日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -963万 | 5.97 | -2.29% |
2025-04-29 | 278万 | 6.11 | 1.33% |
2025-04-28 | -1852万 | 6.03 | -2.27% |
2025-04-25 | 1889万 | 6.17 | 2.66% |
2025-04-24 | -1981万 | 6.01 | -1.15% |
2025-04-23 | -2469万 | 6.08 | -3.34% |
2025-04-22 | -9740万 | 6.29 | 9.97% |
2025-04-21 | -660万 | 5.72 | -0.17% |
2025-04-18 | -3219万 | 5.73 | -4.02% |
2025-04-17 | -2244万 | 5.97 | -1.97% |
2025-04-16 | -3013万 | 6.09 | -2.56% |
2025-04-15 | 2887万 | 6.25 | 4.52% |
2025-04-14 | -764万 | 5.98 | 0.50% |
2025-04-11 | -320万 | 5.95 | 0.17% |
2025-04-10 | -573万 | 5.94 | 1.02% |
2025-04-09 | -872万 | 5.88 | 1.55% |
2025-04-08 | 646万 | 5.79 | 6.24% |
2025-04-07 | -1762万 | 5.45 | -10.07% |
2025-04-03 | 3056万 | 6.06 | 9.98% |
2025-04-02 | -386万 | 5.51 | 0.00% |
2025-04-01 | -391万 | 5.51 | 0.00% |
2025-03-31 | -361万 | 5.51 | -1.43% |
2025-03-28 | -550万 | 5.59 | -0.71% |
2025-03-27 | -436万 | 5.63 | -1.23% |
2025-03-26 | -223万 | 5.70 | 0.88% |
2025-03-25 | -119万 | 5.65 | 0.36% |
2025-03-24 | -1181万 | 5.63 | -2.93% |
2025-03-21 | -1019万 | 5.80 | -1.53% |
2025-03-20 | -322万 | 5.89 | -0.34% |
2025-03-19 | -1301万 | 5.91 | -0.84% |
2025-03-18 | 187万 | 5.96 | 0.51% |
2025-03-17 | -110万 | 5.93 | 0.85% |
2025-03-14 | 615万 | 5.88 | 1.55% |
2025-03-13 | -1314万 | 5.79 | -1.86% |
2025-03-12 | -69万 | 5.90 | 0.00% |
2025-03-11 | -1339万 | 5.90 | -1.01% |
2025-03-10 | -851万 | 5.96 | -1.00% |
2025-03-07 | -2618万 | 6.02 | -1.63% |
2025-03-06 | 308万 | 6.12 | 1.32% |
2025-03-05 | -2358万 | 6.04 | -1.79% |
2025-03-04 | -169万 | 6.15 | 1.65% |
2025-03-03 | -812万 | 6.05 | -0.66% |
2025-02-28 | -57万 | 6.09 | 1.00% |
2025-02-27 | -2035万 | 6.03 | -1.31% |
2025-02-26 | -1143万 | 6.11 | 0.33% |
2025-02-25 | -1981万 | 6.09 | -1.14% |
2025-02-24 | -1274万 | 6.16 | -2.53% |
2025-02-21 | -3571万 | 6.32 | -3.51% |
2025-02-20 | 237万 | 6.55 | 2.66% |
2025-02-19 | -1967万 | 6.38 | 1.11% |