日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -101万 | 3.25 | 0.62% |
2024-04-29 | 115万 | 3.23 | 1.57% |
2024-04-26 | 103万 | 3.18 | 1.60% |
2024-04-25 | -93万 | 3.13 | -0.63% |
2024-04-24 | -104万 | 3.15 | 0.00% |
2024-04-23 | 6万 | 3.15 | -1.25% |
2024-04-22 | -74万 | 3.19 | 0.00% |
2024-04-19 | -154万 | 3.19 | 1.27% |
2024-04-18 | 42万 | 3.15 | 4.30% |
2024-04-17 | 221万 | 3.02 | 4.86% |
2024-04-16 | -392万 | 2.88 | -4.95% |
2024-04-15 | -291万 | 3.03 | -4.11% |
2024-04-12 | -264万 | 3.16 | -5.11% |
2024-04-11 | -208万 | 3.33 | -3.76% |
2024-04-10 | -132万 | 3.46 | -0.57% |
2024-04-09 | 38万 | 3.48 | 0.29% |
2024-04-08 | -29万 | 3.47 | -0.86% |
2024-04-03 | 123万 | 3.50 | 0.57% |
2024-04-02 | 7万 | 3.48 | 0.00% |
2024-04-01 | 53万 | 3.48 | 0.00% |
2024-03-29 | -32万 | 3.48 | 0.00% |
2024-03-28 | 8万 | 3.48 | 0.00% |
2024-03-27 | -80万 | 3.48 | -0.29% |
2024-03-26 | -1万 | 3.49 | 1.16% |
2024-03-25 | 216万 | 3.45 | 1.47% |
2024-03-22 | 101万 | 3.40 | 3.34% |
2024-03-21 | -38万 | 3.29 | -0.60% |
2024-03-20 | 23万 | 3.31 | 0.61% |
2024-03-19 | -226万 | 3.29 | -1.79% |
2024-03-18 | -7万 | 3.35 | 0.90% |
2024-03-15 | 49万 | 3.32 | 0.61% |
2024-03-14 | -98万 | 3.30 | -0.30% |
2024-03-13 | -21万 | 3.31 | 0.00% |
2024-03-12 | -24万 | 3.31 | 0.61% |
2024-03-11 | 22万 | 3.29 | 0.00% |
2024-03-08 | -23万 | 3.29 | -0.60% |
2024-03-07 | 93万 | 3.31 | 0.91% |
2024-03-06 | 76万 | 3.28 | 0.31% |
2024-03-05 | 125万 | 3.27 | -0.61% |
2024-03-04 | 28万 | 3.29 | 0.00% |
2024-03-01 | 157万 | 3.29 | 2.17% |
2024-02-29 | 74万 | 3.22 | 0.94% |
2024-02-28 | -402万 | 3.19 | -5.06% |
2024-02-27 | 108万 | 3.36 | 2.44% |
2024-02-26 | -144万 | 3.28 | 5.13% |
2024-02-23 | 194万 | 3.12 | 5.05% |
2024-02-22 | 0万 | 2.97 | 1.02% |
2024-02-21 | 29万 | 2.94 | 5.00% |
2024-02-20 | 71万 | 2.80 | 4.87% |
2024-02-19 | 163万 | 2.67 | 5.12% |