日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -955万 | 25.87 | -1.86% |
2024-04-29 | 2198万 | 26.36 | 2.53% |
2024-04-26 | -700万 | 25.71 | 0.43% |
2024-04-25 | -17万 | 25.60 | 0.31% |
2024-04-24 | 298万 | 25.52 | 1.15% |
2024-04-23 | -193万 | 25.23 | 0.36% |
2024-04-22 | 938万 | 25.14 | 2.40% |
2024-04-19 | -97万 | 24.55 | -1.33% |
2024-04-18 | 254万 | 24.88 | 2.09% |
2024-04-17 | 217万 | 24.37 | 3.66% |
2024-04-16 | -1316万 | 23.51 | -4.39% |
2024-04-15 | -142万 | 24.59 | -1.13% |
2024-04-12 | -544万 | 24.87 | -1.62% |
2024-04-11 | 279万 | 25.28 | 0.72% |
2024-04-10 | -3万 | 25.10 | -0.63% |
2024-04-09 | -664万 | 25.26 | -0.94% |
2024-04-08 | 1383万 | 25.50 | 0.75% |
2024-04-03 | -367万 | 25.31 | -0.12% |
2024-04-02 | -1727万 | 25.34 | -2.84% |
2024-04-01 | 751万 | 26.08 | 3.57% |
2024-03-29 | 1407万 | 25.18 | 4.70% |
2024-03-28 | 452万 | 24.05 | 0.25% |
2024-03-27 | -1525万 | 23.99 | -2.87% |
2024-03-26 | -456万 | 24.70 | 0.57% |
2024-03-25 | -816万 | 24.56 | -4.70% |
2024-03-22 | -145万 | 25.77 | 0.59% |
2024-03-21 | -1438万 | 25.62 | -2.40% |
2024-03-20 | -330万 | 26.25 | -1.39% |
2024-03-19 | -584万 | 26.62 | -2.99% |
2024-03-18 | 1434万 | 27.44 | 2.01% |
2024-03-15 | -19万 | 26.90 | -0.19% |
2024-03-14 | -1141万 | 26.95 | -0.48% |
2024-03-13 | 990万 | 27.08 | 0.41% |
2024-03-12 | 5217万 | 26.97 | 4.70% |
2024-03-11 | 1379万 | 25.76 | 3.54% |
2024-03-08 | 187万 | 24.88 | 0.00% |
2024-03-07 | -432万 | 24.88 | -0.08% |
2024-03-06 | 175万 | 24.90 | 0.20% |
2024-03-05 | -166万 | 24.85 | 1.02% |
2024-03-04 | -1327万 | 24.60 | -1.09% |
2024-03-01 | 36万 | 24.87 | 5.65% |
2024-02-29 | -260万 | 23.54 | 3.16% |
2024-02-28 | -1649万 | 22.82 | -6.67% |
2024-02-27 | -59万 | 24.45 | 0.95% |
2024-02-26 | -138万 | 24.22 | 2.63% |
2024-02-23 | 2495万 | 23.60 | 7.22% |
2024-02-22 | -253万 | 22.01 | 0.27% |
2024-02-21 | 332万 | 21.95 | 1.71% |
2024-02-20 | -622万 | 21.58 | -0.87% |
2024-02-19 | -727万 | 21.77 | 0.18% |