日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 4212万 | 45.41 | 1.18% |
2025-04-29 | -7789万 | 44.88 | 0.38% |
2025-04-28 | -6763万 | 44.71 | -4.47% |
2025-04-25 | -1.06亿 | 46.80 | -0.32% |
2025-04-24 | -2843万 | 46.95 | 10.00% |
2025-04-23 | 6730万 | 42.68 | 10.00% |
2025-04-22 | -3779万 | 38.80 | -1.62% |
2025-04-21 | 5247万 | 39.44 | 10.01% |
2025-04-18 | -4522万 | 35.85 | 0.00% |
2025-04-17 | -5309万 | 35.85 | -2.69% |
2025-04-16 | -4872万 | 36.84 | -3.53% |
2025-04-15 | 2889万 | 38.19 | 5.21% |
2025-04-14 | 2338万 | 36.30 | 4.01% |
2025-04-11 | 1746万 | 34.90 | 0.72% |
2025-04-10 | -9062万 | 34.65 | 7.21% |
2025-04-09 | 7741万 | 32.32 | 2.38% |
2025-04-08 | 1.25亿 | 31.57 | -10.01% |
2025-04-07 | 5377万 | 35.08 | -10.01% |
2025-04-03 | -9194万 | 38.98 | -6.50% |
2025-04-02 | 1.03亿 | 41.69 | 10.00% |
2025-04-01 | -5396万 | 37.90 | -3.51% |
2025-03-31 | -7857万 | 39.28 | -1.85% |
2025-03-28 | -3013万 | 40.02 | -2.58% |
2025-03-27 | -501万 | 41.08 | 3.01% |
2025-03-26 | 3443万 | 39.88 | 5.59% |
2025-03-25 | -2656万 | 37.77 | -4.14% |
2025-03-24 | -3428万 | 39.40 | -1.30% |
2025-03-21 | -1.23亿 | 39.92 | -4.95% |
2025-03-20 | 1736万 | 42.00 | 7.44% |
2025-03-19 | 2312万 | 39.09 | 5.45% |
2025-03-18 | 3123万 | 37.07 | 1.76% |
2025-03-17 | -1063万 | 36.43 | 3.88% |
2025-03-14 | 431万 | 35.07 | 10.01% |
2025-03-13 | -1.78亿 | 31.88 | -9.17% |
2025-03-12 | -1.17亿 | 35.10 | -0.11% |
2025-03-11 | -1.03亿 | 35.14 | -5.10% |
2025-03-10 | -6400万 | 37.03 | -1.99% |
2025-03-07 | 1.32亿 | 37.78 | 7.21% |
2025-03-06 | -3819万 | 35.24 | 5.19% |
2025-03-05 | 7923万 | 33.50 | 5.74% |
2025-03-04 | -1593万 | 31.68 | 0.09% |
2025-03-03 | -5126万 | 31.65 | -2.82% |
2025-02-28 | -8401万 | 32.57 | -10.00% |
2025-02-27 | -9828万 | 36.19 | -3.75% |
2025-02-26 | -1.19亿 | 37.60 | 6.97% |
2025-02-25 | -3130万 | 35.15 | 0.06% |
2025-02-24 | -2193万 | 35.13 | -2.20% |
2025-02-21 | -4260万 | 35.92 | -0.17% |
2025-02-20 | -1210万 | 35.98 | 1.67% |
2025-02-19 | 1667万 | 35.39 | 10.01% |