日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -167万 | 8.34 | -1.88% |
2024-04-29 | 1089万 | 8.50 | 4.04% |
2024-04-26 | -1309万 | 8.17 | -0.49% |
2024-04-25 | 277万 | 8.21 | -2.49% |
2024-04-24 | 498万 | 8.42 | 3.44% |
2024-04-23 | 2205万 | 8.14 | 5.71% |
2024-04-22 | -334万 | 7.70 | 0.92% |
2024-04-19 | -415万 | 7.63 | -0.39% |
2024-04-18 | 942万 | 7.66 | 2.41% |
2024-04-17 | 1155万 | 7.48 | 6.55% |
2024-04-16 | -1243万 | 7.02 | -10.00% |
2024-04-15 | -1015万 | 7.80 | -3.11% |
2024-04-12 | -1518万 | 8.05 | -1.59% |
2024-04-11 | 993万 | 8.18 | 4.20% |
2024-04-10 | -1369万 | 7.85 | -2.73% |
2024-04-09 | 151万 | 8.07 | 1.77% |
2024-04-08 | -411万 | 7.93 | -1.73% |
2024-04-03 | -874万 | 8.07 | -2.30% |
2024-04-02 | -1731万 | 8.26 | -1.78% |
2024-04-01 | -1355万 | 8.41 | 0.48% |
2024-03-29 | -164万 | 8.37 | 1.58% |
2024-03-28 | 1409万 | 8.24 | 2.62% |
2024-03-27 | -942万 | 8.03 | -5.86% |
2024-03-26 | -1003万 | 8.53 | 0.71% |
2024-03-25 | -3954万 | 8.47 | -6.51% |
2024-03-22 | 1934万 | 9.06 | 1.23% |
2024-03-21 | -67万 | 8.95 | 1.24% |
2024-03-20 | -2653万 | 8.84 | -0.79% |
2024-03-19 | -7769万 | 8.91 | -5.51% |
2024-03-18 | -2820万 | 9.43 | 2.17% |
2024-03-15 | 3005万 | 9.23 | 6.09% |
2024-03-14 | -924万 | 8.70 | 2.11% |
2024-03-13 | 1216万 | 8.52 | 3.90% |
2024-03-12 | 1415万 | 8.20 | 3.54% |
2024-03-11 | 280万 | 7.92 | 1.80% |
2024-03-08 | -937万 | 7.78 | -0.26% |
2024-03-07 | -3031万 | 7.80 | -0.76% |
2024-03-06 | -1407万 | 7.86 | -0.38% |
2024-03-05 | -4696万 | 7.89 | -4.01% |
2024-03-04 | -1.06亿 | 8.22 | 10.04% |
2024-03-01 | -775万 | 7.47 | 0.00% |
2024-02-29 | -123万 | 7.47 | 3.03% |
2024-02-28 | -3476万 | 7.25 | -9.94% |
2024-02-27 | -219万 | 8.05 | 2.03% |
2024-02-26 | -266万 | 7.89 | 1.94% |
2024-02-23 | 566万 | 7.74 | 9.94% |
2024-02-22 | -1354万 | 7.04 | 2.18% |
2024-02-21 | -2643万 | 6.89 | 2.38% |
2024-02-20 | 1074万 | 6.73 | 6.83% |
2024-02-19 | 791万 | 6.30 | 7.14% |