日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -83万 | 6.27 | 0.32% |
2024-04-29 | 429万 | 6.25 | 3.14% |
2024-04-26 | 140万 | 6.06 | 1.17% |
2024-04-25 | 280万 | 5.99 | 1.18% |
2024-04-24 | -10万 | 5.92 | 0.68% |
2024-04-23 | 464万 | 5.88 | 1.73% |
2024-04-22 | -170万 | 5.78 | -0.86% |
2024-04-19 | -591万 | 5.83 | -0.68% |
2024-04-18 | -706万 | 5.87 | -2.49% |
2024-04-17 | 922万 | 6.02 | 7.69% |
2024-04-16 | -1190万 | 5.59 | -7.30% |
2024-04-15 | 59万 | 6.03 | -5.04% |
2024-04-12 | -693万 | 6.35 | -1.09% |
2024-04-11 | -187万 | 6.42 | -0.93% |
2024-04-10 | -1378万 | 6.48 | -3.43% |
2024-04-09 | 424万 | 6.71 | 2.60% |
2024-04-08 | -1606万 | 6.54 | -4.53% |
2024-04-03 | -946万 | 6.85 | -1.30% |
2024-04-02 | -980万 | 6.94 | -1.42% |
2024-04-01 | -83万 | 7.04 | 1.44% |
2024-03-29 | 48万 | 6.94 | 0.87% |
2024-03-28 | -277万 | 6.88 | 1.47% |
2024-03-27 | -2237万 | 6.78 | -3.83% |
2024-03-26 | 282万 | 7.05 | 3.68% |
2024-03-25 | -1574万 | 6.80 | -4.23% |
2024-03-22 | -3177万 | 7.10 | -2.74% |
2024-03-21 | -2947万 | 7.30 | -1.75% |
2024-03-20 | -283万 | 7.43 | 2.77% |
2024-03-19 | -1599万 | 7.23 | -1.23% |
2024-03-18 | -2338万 | 7.32 | 10.08% |
2024-03-15 | 453万 | 6.65 | 0.45% |
2024-03-14 | -921万 | 6.62 | 0.30% |
2024-03-13 | -263万 | 6.60 | 0.15% |
2024-03-12 | 522万 | 6.59 | 2.33% |
2024-03-11 | 502万 | 6.44 | 1.42% |
2024-03-08 | -111万 | 6.35 | 0.79% |
2024-03-07 | -109万 | 6.30 | -0.16% |
2024-03-06 | -296万 | 6.31 | -0.79% |
2024-03-05 | -1862万 | 6.36 | -3.20% |
2024-03-04 | -49万 | 6.57 | 1.86% |
2024-03-01 | 110万 | 6.45 | 0.16% |
2024-02-29 | 339万 | 6.44 | 3.04% |
2024-02-28 | -2496万 | 6.25 | -6.86% |
2024-02-27 | -3万 | 6.71 | 1.36% |
2024-02-26 | -337万 | 6.62 | 1.22% |
2024-02-23 | -177万 | 6.54 | 0.77% |
2024-02-22 | 58万 | 6.49 | 2.85% |
2024-02-21 | -1670万 | 6.31 | -1.25% |
2024-02-20 | -2330万 | 6.39 | 9.98% |
2024-02-19 | -515万 | 5.81 | 3.38% |