日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -817万 | 29.06 | -0.34% |
2024-04-29 | 205万 | 29.16 | 0.97% |
2024-04-26 | 82万 | 28.88 | 0.77% |
2024-04-25 | -281万 | 28.66 | -0.76% |
2024-04-24 | 373万 | 28.88 | 1.05% |
2024-04-23 | 65万 | 28.58 | 0.99% |
2024-04-22 | -312万 | 28.30 | -1.05% |
2024-04-19 | -878万 | 28.60 | -0.49% |
2024-04-18 | 566万 | 28.74 | 2.10% |
2024-04-17 | 933万 | 28.15 | 5.08% |
2024-04-16 | -1059万 | 26.79 | -6.30% |
2024-04-15 | -368万 | 28.59 | -1.85% |
2024-04-12 | -120万 | 29.13 | 0.24% |
2024-04-11 | -865万 | 29.06 | -1.49% |
2024-04-10 | -1410万 | 29.50 | -1.01% |
2024-04-09 | 148万 | 29.80 | 1.19% |
2024-04-08 | 326万 | 29.45 | 2.94% |
2024-04-03 | -531万 | 28.61 | -1.21% |
2024-04-02 | 209万 | 28.96 | 2.15% |
2024-04-01 | 1075万 | 28.35 | 2.24% |
2024-03-29 | -120万 | 27.73 | 0.00% |
2024-03-28 | 455万 | 27.73 | 1.13% |
2024-03-27 | -199万 | 27.42 | -1.33% |
2024-03-26 | -943万 | 27.79 | -1.07% |
2024-03-25 | 376万 | 28.09 | 0.75% |
2024-03-22 | -1333万 | 27.88 | -1.73% |
2024-03-21 | 451万 | 28.37 | 1.54% |
2024-03-20 | 53万 | 27.94 | 1.16% |
2024-03-19 | -258万 | 27.62 | -0.58% |
2024-03-18 | 488万 | 27.78 | 1.28% |
2024-03-15 | 109万 | 27.43 | 0.77% |
2024-03-14 | -1025万 | 27.22 | -1.31% |
2024-03-13 | -1117万 | 27.58 | -1.39% |
2024-03-12 | 441万 | 27.97 | 1.82% |
2024-03-11 | -850万 | 27.47 | -0.40% |
2024-03-08 | 393万 | 27.58 | 4.00% |
2024-03-07 | -518万 | 26.52 | -1.27% |
2024-03-06 | -46万 | 26.86 | 1.36% |
2024-03-05 | -291万 | 26.50 | -1.67% |
2024-03-04 | -707万 | 26.95 | -1.89% |
2024-03-01 | 122万 | 27.47 | 0.26% |
2024-02-29 | 706万 | 27.40 | 3.28% |
2024-02-28 | -1846万 | 26.53 | -5.59% |
2024-02-27 | 124万 | 28.10 | 2.41% |
2024-02-26 | 360万 | 27.44 | 0.99% |
2024-02-23 | -380万 | 27.17 | 0.22% |
2024-02-22 | -153万 | 27.11 | 0.59% |
2024-02-21 | 406万 | 26.95 | 0.00% |
2024-02-20 | -104万 | 26.95 | -0.15% |
2024-02-19 | -300万 | 26.99 | 0.22% |