日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 830万 | 15.63 | 0.90% |
2025-04-29 | 1771万 | 15.49 | 1.51% |
2025-04-28 | -3015万 | 15.26 | -1.80% |
2025-04-25 | -818万 | 15.54 | 0.65% |
2025-04-24 | -3328万 | 15.44 | -0.96% |
2025-04-23 | -8295万 | 15.59 | -0.38% |
2025-04-22 | -3814万 | 15.65 | 0.26% |
2025-04-21 | -3456万 | 15.61 | 0.58% |
2025-04-18 | -1119万 | 15.52 | 0.45% |
2025-04-17 | -461万 | 15.45 | 0.06% |
2025-04-16 | -8725万 | 15.44 | -4.51% |
2025-04-15 | -6242万 | 16.17 | -2.41% |
2025-04-14 | 2390万 | 16.57 | 3.37% |
2025-04-11 | 1.09亿 | 16.03 | -9.89% |
2025-04-10 | 1790万 | 17.79 | 4.22% |
2025-04-09 | -2033万 | 17.07 | -1.10% |
2025-04-08 | -4326万 | 17.26 | -3.14% |
2025-04-07 | 4430万 | 17.82 | -10.00% |
2025-04-03 | 394万 | 19.80 | -2.85% |
2025-04-02 | -3856万 | 20.38 | -4.90% |
2025-04-01 | -1.06亿 | 21.43 | 5.36% |
2025-03-31 | -3171万 | 20.34 | -4.24% |
2025-03-28 | -1993万 | 21.24 | -3.37% |
2025-03-27 | 4525万 | 21.98 | 5.42% |
2025-03-26 | 1233万 | 20.85 | 0.14% |
2025-03-25 | -97万 | 20.82 | -2.80% |
2025-03-24 | -1944万 | 21.42 | 1.76% |
2025-03-21 | -7736万 | 21.05 | -7.55% |
2025-03-20 | 1863万 | 22.77 | 2.02% |
2025-03-19 | -3039万 | 22.32 | -1.41% |
2025-03-18 | 3731万 | 22.64 | 4.72% |
2025-03-17 | 1072万 | 21.62 | -1.14% |
2025-03-14 | 410万 | 21.87 | 3.26% |
2025-03-13 | -1381万 | 21.18 | -1.94% |
2025-03-12 | -2845万 | 21.60 | -0.78% |
2025-03-11 | 2863万 | 21.77 | 2.25% |
2025-03-10 | 270万 | 21.29 | 0.80% |
2025-03-07 | -1560万 | 21.12 | -2.22% |
2025-03-06 | 1460万 | 21.60 | 3.45% |
2025-03-05 | 696万 | 20.88 | -0.19% |
2025-03-04 | 1169万 | 20.92 | -0.33% |
2025-03-03 | 1331万 | 20.99 | 1.11% |
2025-02-28 | -1316万 | 20.76 | -6.44% |
2025-02-27 | 20万 | 22.19 | 0.63% |
2025-02-26 | 3364万 | 22.05 | 4.55% |
2025-02-25 | -1824万 | 21.09 | -0.57% |
2025-02-24 | 4314万 | 21.21 | -0.98% |
2025-02-21 | 2913万 | 21.42 | 2.49% |
2025-02-20 | 8505万 | 20.90 | 10.00% |
2025-02-19 | 2138万 | 19.00 | 1.88% |