日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.56亿 | 16.39 | -9.99% |
2024-04-29 | 6975万 | 18.21 | 4.84% |
2024-04-26 | 5667万 | 17.37 | 2.72% |
2024-04-25 | -2380万 | 16.91 | -0.82% |
2024-04-24 | -4471万 | 17.05 | -2.57% |
2024-04-23 | 2150万 | 17.50 | 3.12% |
2024-04-22 | 112万 | 16.97 | 1.13% |
2024-04-19 | -4993万 | 16.78 | -3.95% |
2024-04-18 | -1371万 | 17.47 | -1.63% |
2024-04-17 | 1344万 | 17.76 | 6.86% |
2024-04-16 | -3574万 | 16.62 | -6.52% |
2024-04-15 | -1801万 | 17.78 | -3.11% |
2024-04-12 | -6355万 | 18.35 | -3.93% |
2024-04-11 | -2764万 | 19.10 | -0.52% |
2024-04-10 | 5644万 | 19.20 | 1.27% |
2024-04-09 | 341万 | 18.96 | 9.98% |
2024-04-08 | -220万 | 17.24 | -4.33% |
2024-04-03 | -4375万 | 18.02 | -2.28% |
2024-04-02 | -4469万 | 18.44 | -2.23% |
2024-04-01 | 5662万 | 18.86 | 4.31% |
2024-03-29 | -4208万 | 18.08 | -2.43% |
2024-03-28 | -1383万 | 18.53 | 0.98% |
2024-03-27 | -3196万 | 18.35 | -0.76% |
2024-03-26 | -2497万 | 18.49 | -1.65% |
2024-03-25 | -1471万 | 18.80 | 0.37% |
2024-03-22 | -4266万 | 18.73 | -4.05% |
2024-03-21 | -5533万 | 19.52 | -2.45% |
2024-03-20 | -3207万 | 20.01 | 0.20% |
2024-03-19 | -1.44亿 | 19.97 | -4.22% |
2024-03-18 | 1615万 | 20.85 | 2.76% |
2024-03-15 | 1286万 | 20.29 | 1.55% |
2024-03-14 | -1.59亿 | 19.98 | 10.02% |
2024-03-13 | -1465万 | 18.16 | -0.44% |
2024-03-12 | 895万 | 18.24 | 2.70% |
2024-03-11 | 4453万 | 17.76 | 5.03% |
2024-03-08 | -1030万 | 16.91 | 0.36% |
2024-03-07 | -2138万 | 16.85 | -5.97% |
2024-03-06 | 423万 | 17.92 | -0.88% |
2024-03-05 | -4439万 | 18.08 | -3.52% |
2024-03-04 | -4193万 | 18.74 | 2.80% |
2024-03-01 | -1143万 | 18.23 | 0.16% |
2024-02-29 | 723万 | 18.20 | 2.71% |
2024-02-28 | -4664万 | 17.72 | -3.12% |
2024-02-27 | -281万 | 18.29 | 1.72% |
2024-02-26 | -1035万 | 17.98 | 0.50% |
2024-02-23 | 366万 | 17.89 | 1.02% |
2024-02-22 | -435万 | 17.71 | 1.14% |
2024-02-21 | 3587万 | 17.51 | 1.63% |
2024-02-20 | -1195万 | 17.23 | 1.65% |
2024-02-19 | -1080万 | 16.95 | 0.24% |