日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -804万 | 6.65 | -0.75% |
2024-04-29 | 3151万 | 6.70 | 2.60% |
2024-04-26 | -975万 | 6.53 | 0.77% |
2024-04-25 | -512万 | 6.48 | 1.25% |
2024-04-24 | -344万 | 6.40 | 2.89% |
2024-04-23 | -1.05亿 | 6.22 | -5.61% |
2024-04-22 | -3108万 | 6.59 | -4.77% |
2024-04-19 | 983万 | 6.92 | 1.17% |
2024-04-18 | -692万 | 6.84 | -1.58% |
2024-04-17 | 76万 | 6.95 | 1.91% |
2024-04-16 | -2050万 | 6.82 | -3.81% |
2024-04-15 | 797万 | 7.09 | 1.43% |
2024-04-12 | 1311万 | 6.99 | 2.19% |
2024-04-11 | 38万 | 6.84 | 1.03% |
2024-04-10 | -623万 | 6.77 | -0.88% |
2024-04-09 | 1200万 | 6.83 | 1.64% |
2024-04-08 | -1327万 | 6.72 | -3.17% |
2024-04-03 | -249万 | 6.94 | -0.72% |
2024-04-02 | 4302万 | 6.99 | 0.87% |
2024-04-01 | 5085万 | 6.93 | 4.37% |
2024-03-29 | 313万 | 6.64 | 0.91% |
2024-03-28 | -746万 | 6.58 | 0.92% |
2024-03-27 | -2028万 | 6.52 | -2.98% |
2024-03-26 | -876万 | 6.72 | 0.15% |
2024-03-25 | -2595万 | 6.71 | -2.19% |
2024-03-22 | -3424万 | 6.86 | -2.28% |
2024-03-21 | -743万 | 7.02 | -0.43% |
2024-03-20 | 2426万 | 7.05 | 1.73% |
2024-03-19 | -7764万 | 6.93 | -3.62% |
2024-03-18 | 1436万 | 7.19 | 1.70% |
2024-03-15 | -2356万 | 7.07 | -0.70% |
2024-03-14 | -3500万 | 7.12 | -1.52% |
2024-03-13 | -423万 | 7.23 | -2.30% |
2024-03-12 | -866万 | 7.40 | 0.27% |
2024-03-11 | -507万 | 7.38 | -1.34% |
2024-03-08 | 1096万 | 7.48 | 0.67% |
2024-03-07 | -367万 | 7.43 | 0.27% |
2024-03-06 | 900万 | 7.41 | 0.68% |
2024-03-05 | 144万 | 7.36 | -1.60% |
2024-03-04 | 495万 | 7.48 | -0.53% |
2024-03-01 | -1058万 | 7.52 | -0.66% |
2024-02-29 | 363万 | 7.57 | 1.34% |
2024-02-28 | -1178万 | 7.47 | -4.84% |
2024-02-27 | 300万 | 7.85 | 0.64% |
2024-02-26 | -862万 | 7.80 | 0.00% |
2024-02-23 | 2440万 | 7.80 | 1.83% |
2024-02-22 | 770万 | 7.66 | 2.27% |
2024-02-21 | 1470万 | 7.49 | -0.79% |
2024-02-20 | 2118万 | 7.55 | 3.57% |
2024-02-19 | -192万 | 7.29 | 1.25% |