日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1860万 | 14.19 | -0.28% |
2024-04-29 | 1331万 | 14.23 | 7.97% |
2024-04-26 | 2163万 | 13.18 | 4.03% |
2024-04-25 | -2116万 | 12.67 | -1.32% |
2024-04-24 | 1363万 | 12.84 | 2.64% |
2024-04-23 | 643万 | 12.51 | 1.21% |
2024-04-22 | -1585万 | 12.36 | -0.64% |
2024-04-19 | -951万 | 12.44 | -0.24% |
2024-04-18 | 1752万 | 12.47 | 0.48% |
2024-04-17 | 2237万 | 12.41 | 8.10% |
2024-04-16 | -3639万 | 11.48 | -9.96% |
2024-04-15 | -1481万 | 12.75 | -4.64% |
2024-04-12 | -367万 | 13.37 | -2.19% |
2024-04-11 | -989万 | 13.67 | -1.16% |
2024-04-10 | -3849万 | 13.83 | -4.49% |
2024-04-09 | -334万 | 14.48 | 1.40% |
2024-04-08 | -1851万 | 14.28 | -0.35% |
2024-04-03 | -2670万 | 14.33 | -2.91% |
2024-04-02 | -2983万 | 14.76 | -2.19% |
2024-04-01 | -4130万 | 15.09 | 0.20% |
2024-03-29 | -609万 | 15.06 | -0.66% |
2024-03-28 | -1万 | 15.16 | 3.91% |
2024-03-27 | -2308万 | 14.59 | -3.70% |
2024-03-26 | -3059万 | 15.15 | -2.01% |
2024-03-25 | -4481万 | 15.46 | -2.83% |
2024-03-22 | -7627万 | 15.91 | -3.75% |
2024-03-21 | -5566万 | 16.53 | -1.31% |
2024-03-20 | -4040万 | 16.75 | -1.99% |
2024-03-19 | 8996万 | 17.09 | -0.58% |
2024-03-18 | 2915万 | 17.19 | 4.50% |
2024-03-15 | 1.55亿 | 16.45 | 8.22% |
2024-03-14 | -1.03亿 | 15.20 | -3.98% |
2024-03-13 | -8227万 | 15.83 | -3.94% |
2024-03-12 | -2.9亿 | 16.48 | -8.14% |
2024-03-11 | 4.21亿 | 17.94 | -5.93% |
2024-03-08 | 1.05亿 | 19.07 | 9.98% |
2024-03-07 | 1.23亿 | 17.34 | 10.03% |
2024-03-06 | -8582万 | 15.76 | 9.98% |
2024-03-05 | -2.1亿 | 14.33 | 9.98% |
2024-03-04 | -1134万 | 13.03 | -1.59% |
2024-03-01 | 4040万 | 13.24 | 4.09% |
2024-02-29 | 2318万 | 12.72 | 4.78% |
2024-02-28 | -6415万 | 12.14 | -10.01% |
2024-02-27 | -988万 | 13.49 | 6.14% |
2024-02-26 | 1017万 | 12.71 | 1.84% |
2024-02-23 | 1391万 | 12.48 | 4.61% |
2024-02-22 | 3232万 | 11.93 | 3.29% |
2024-02-21 | -670万 | 11.55 | -0.09% |
2024-02-20 | 182万 | 11.56 | 2.30% |
2024-02-19 | -2346万 | 11.30 | 7.01% |