日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -18万 | 11.17 | -0.09% |
2025-04-29 | 211万 | 11.18 | 1.36% |
2025-04-28 | -57万 | 11.03 | -1.43% |
2025-04-25 | 173万 | 11.19 | 0.00% |
2025-04-24 | -179万 | 11.19 | -0.36% |
2025-04-23 | -97万 | 11.23 | -0.53% |
2025-04-22 | 40万 | 11.29 | 0.09% |
2025-04-21 | 447万 | 11.28 | 2.08% |
2025-04-18 | 64万 | 11.05 | 0.45% |
2025-04-17 | 284万 | 11.00 | 1.29% |
2025-04-16 | -394万 | 10.86 | -1.27% |
2025-04-15 | -256万 | 11.00 | -0.27% |
2025-04-14 | -286万 | 11.03 | 0.73% |
2025-04-11 | 507万 | 10.95 | 1.39% |
2025-04-10 | 371万 | 10.80 | 1.89% |
2025-04-09 | -179万 | 10.60 | 0.86% |
2025-04-08 | -28万 | 10.51 | -0.38% |
2025-04-07 | -380万 | 10.55 | -9.98% |
2025-04-03 | -927万 | 11.72 | -1.76% |
2025-04-02 | -326万 | 11.93 | -0.75% |
2025-04-01 | 957万 | 12.02 | 1.61% |
2025-03-31 | -74万 | 11.83 | 0.34% |
2025-03-28 | -289万 | 11.79 | -0.17% |
2025-03-27 | -266万 | 11.81 | -0.76% |
2025-03-26 | -356万 | 11.90 | -0.34% |
2025-03-25 | 441万 | 11.94 | 0.93% |
2025-03-24 | 36万 | 11.83 | 0.77% |
2025-03-21 | -588万 | 11.74 | -0.93% |
2025-03-20 | -158万 | 11.85 | -0.59% |
2025-03-19 | -291万 | 11.92 | 0.25% |
2025-03-18 | -314万 | 11.89 | 0.08% |
2025-03-17 | -370万 | 11.88 | -0.83% |
2025-03-14 | -1237万 | 11.98 | -0.08% |
2025-03-13 | -3558万 | 11.99 | -5.07% |
2025-03-12 | 624万 | 12.63 | 5.69% |
2025-03-11 | -121万 | 11.95 | -1.32% |
2025-03-10 | 4万 | 12.11 | 1.76% |
2025-03-07 | 872万 | 11.90 | 2.32% |
2025-03-06 | 330万 | 11.63 | 0.26% |
2025-03-05 | 200万 | 11.60 | 0.69% |
2025-03-04 | -127万 | 11.52 | 1.14% |
2025-03-03 | 273万 | 11.39 | 0.26% |
2025-02-28 | -3万 | 11.36 | -1.82% |
2025-02-27 | -246万 | 11.57 | -0.34% |
2025-02-26 | 288万 | 11.61 | 2.02% |
2025-02-25 | -225万 | 11.38 | 0.00% |
2025-02-24 | -44万 | 11.38 | -0.09% |
2025-02-21 | -521万 | 11.39 | -0.61% |
2025-02-20 | 953万 | 11.46 | 2.50% |
2025-02-19 | 81万 | 11.18 | 0.90% |