日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -659万 | 13.88 | -0.29% |
2024-04-29 | -575万 | 13.92 | -0.57% |
2024-04-26 | 736万 | 14.00 | 0.72% |
2024-04-25 | 318万 | 13.90 | 2.43% |
2024-04-24 | 1198万 | 13.57 | 1.50% |
2024-04-23 | -999万 | 13.37 | -2.69% |
2024-04-22 | -119万 | 13.74 | -0.65% |
2024-04-19 | 224万 | 13.83 | -0.86% |
2024-04-18 | 223万 | 13.95 | 2.72% |
2024-04-17 | 549万 | 13.58 | 4.30% |
2024-04-16 | 632万 | 13.02 | -6.06% |
2024-04-15 | -240万 | 13.86 | -3.95% |
2024-04-12 | 1561万 | 14.43 | 3.00% |
2024-04-11 | 784万 | 14.01 | -0.14% |
2024-04-10 | -1313万 | 14.03 | 2.86% |
2024-04-09 | 637万 | 13.64 | 0.44% |
2024-04-08 | -119万 | 13.58 | 2.11% |
2024-04-03 | 311万 | 13.30 | 2.39% |
2024-04-02 | -2万 | 12.99 | 1.25% |
2024-04-01 | 292万 | 12.83 | 2.39% |
2024-03-29 | 270万 | 12.53 | 1.87% |
2024-03-28 | 449万 | 12.30 | 2.67% |
2024-03-27 | -165万 | 11.98 | -2.92% |
2024-03-26 | -194万 | 12.34 | 1.06% |
2024-03-25 | -260万 | 12.21 | -1.37% |
2024-03-22 | -61万 | 12.38 | -1.98% |
2024-03-21 | 88万 | 12.63 | 0.64% |
2024-03-20 | -48万 | 12.55 | 0.40% |
2024-03-19 | 162万 | 12.50 | 0.16% |
2024-03-18 | 115万 | 12.48 | 0.81% |
2024-03-15 | 846万 | 12.38 | 3.51% |
2024-03-14 | -131万 | 11.96 | 0.34% |
2024-03-13 | 212万 | 11.92 | 1.27% |
2024-03-12 | -439万 | 11.77 | -0.93% |
2024-03-11 | -74万 | 11.88 | 0.68% |
2024-03-08 | 26万 | 11.80 | 1.03% |
2024-03-07 | 374万 | 11.68 | 1.30% |
2024-03-06 | 357万 | 11.53 | 0.09% |
2024-03-05 | -258万 | 11.52 | -0.95% |
2024-03-04 | -396万 | 11.63 | 0.00% |
2024-03-01 | -206万 | 11.63 | -0.09% |
2024-02-29 | 631万 | 11.64 | 3.47% |
2024-02-28 | -112万 | 11.25 | -4.90% |
2024-02-27 | -20万 | 11.83 | 1.46% |
2024-02-26 | 202万 | 11.66 | 0.52% |
2024-02-23 | 202万 | 11.60 | 0.78% |
2024-02-22 | 197万 | 11.51 | 1.50% |
2024-02-21 | -14万 | 11.34 | 1.43% |
2024-02-20 | -17万 | 11.18 | -0.97% |
2024-02-19 | -797万 | 11.29 | 4.25% |