日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 266万 | 1.98 | -4.81% |
2024-04-26 | 95万 | 2.08 | -5.02% |
2024-04-25 | 3940万 | 2.19 | -5.19% |
2024-04-24 | 29万 | 2.31 | -4.94% |
2024-04-23 | 62万 | 2.43 | -5.08% |
2024-04-22 | 13万 | 2.56 | -4.83% |
2024-04-19 | 16万 | 2.69 | -4.95% |
2024-04-18 | 38万 | 2.83 | -5.03% |
2024-04-17 | 98万 | 2.98 | -5.10% |
2024-04-16 | 11万 | 3.14 | -5.14% |
2024-04-15 | 178万 | 3.31 | -4.89% |
2024-04-12 | 66万 | 3.48 | -4.92% |
2024-04-11 | 173万 | 3.66 | -4.94% |
2024-04-10 | 160万 | 3.85 | -4.94% |
2024-04-09 | 148万 | 4.05 | -4.93% |
2024-04-08 | 217万 | 4.26 | -4.91% |
2024-04-03 | -175万 | 4.48 | -5.08% |
2024-04-02 | -1078万 | 4.72 | -1.46% |
2024-04-01 | -720万 | 4.79 | 0.00% |
2024-03-29 | 1858万 | 4.79 | -4.96% |
2024-03-28 | 417万 | 5.04 | -5.08% |
2024-03-27 | 292万 | 5.31 | -5.01% |
2024-03-26 | -503万 | 5.59 | -3.79% |
2024-03-25 | -681万 | 5.81 | -0.34% |
2024-03-22 | -127万 | 5.83 | 0.34% |
2024-03-21 | -128万 | 5.81 | 0.17% |
2024-03-20 | -104万 | 5.80 | -1.02% |
2024-03-19 | -854万 | 5.86 | -1.35% |
2024-03-18 | -186万 | 5.94 | -0.17% |
2024-03-15 | 353万 | 5.95 | 1.19% |
2024-03-14 | 650万 | 5.88 | 1.91% |
2024-03-13 | -629万 | 5.77 | -0.52% |
2024-03-12 | -37万 | 5.80 | 5.07% |
2024-03-11 | -384万 | 5.52 | 4.94% |
2024-03-08 | 112万 | 5.26 | 2.53% |
2024-03-07 | 42万 | 5.13 | -1.72% |
2024-03-06 | -72万 | 5.22 | 2.96% |
2024-03-05 | 161万 | 5.07 | 4.11% |
2024-03-04 | 132万 | 4.87 | 3.62% |
2024-03-01 | -1171万 | 4.70 | -3.89% |
2024-02-29 | -278万 | 4.89 | -1.21% |
2024-02-28 | -324万 | 4.95 | -4.99% |
2024-02-27 | -46万 | 5.21 | 2.16% |
2024-02-26 | -1589万 | 5.10 | 1.39% |
2024-02-23 | -979万 | 5.03 | 5.01% |
2024-02-22 | -383万 | 4.79 | -0.62% |
2024-02-21 | -526万 | 4.82 | 2.34% |
2024-02-20 | 141万 | 4.71 | 4.90% |
2024-02-19 | 888万 | 4.49 | -3.65% |