日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -473万 | 11.69 | -1.10% |
2025-04-29 | -374万 | 11.82 | 0.42% |
2025-04-28 | -3591万 | 11.77 | -5.00% |
2025-04-25 | 1058万 | 12.39 | 1.64% |
2025-04-24 | -3433万 | 12.19 | -2.17% |
2025-04-23 | -3726万 | 12.46 | -2.04% |
2025-04-22 | -7166万 | 12.72 | -3.85% |
2025-04-21 | -2765万 | 13.23 | 8.00% |
2025-04-18 | -5915万 | 12.25 | -5.77% |
2025-04-17 | 557万 | 13.00 | 1.40% |
2025-04-16 | 2131万 | 12.82 | 2.23% |
2025-04-15 | -1963万 | 12.54 | -1.10% |
2025-04-14 | 1607万 | 12.68 | 2.67% |
2025-04-11 | -722万 | 12.35 | 0.49% |
2025-04-10 | 1790万 | 12.29 | 0.82% |
2025-04-09 | 2116万 | 12.19 | 3.39% |
2025-04-08 | 1165万 | 11.79 | 6.89% |
2025-04-07 | -1345万 | 11.03 | -9.81% |
2025-04-03 | 546万 | 12.23 | 0.66% |
2025-04-02 | 1033万 | 12.15 | 1.42% |
2025-04-01 | 418万 | 11.98 | 2.31% |
2025-03-31 | -929万 | 11.71 | -0.51% |
2025-03-28 | -991万 | 11.77 | -3.05% |
2025-03-27 | -304万 | 12.14 | 0.25% |
2025-03-26 | -754万 | 12.11 | -0.82% |
2025-03-25 | 853万 | 12.21 | 1.33% |
2025-03-24 | -451万 | 12.05 | 1.95% |
2025-03-21 | 56万 | 11.82 | 0.25% |
2025-03-20 | -652万 | 11.79 | -0.51% |
2025-03-19 | -375万 | 11.85 | -0.84% |
2025-03-18 | -293万 | 11.95 | 0.25% |
2025-03-17 | -389万 | 11.92 | 0.93% |
2025-03-14 | 1551万 | 11.81 | 3.05% |
2025-03-13 | -278万 | 11.46 | -0.17% |
2025-03-12 | -265万 | 11.48 | -0.09% |
2025-03-11 | 639万 | 11.49 | 1.32% |
2025-03-10 | 607万 | 11.34 | 1.25% |
2025-03-07 | -678万 | 11.20 | -0.62% |
2025-03-06 | -5万 | 11.27 | 0.18% |
2025-03-05 | -630万 | 11.25 | -0.27% |
2025-03-04 | 592万 | 11.28 | 1.62% |
2025-03-03 | 9万 | 11.10 | 0.63% |
2025-02-28 | 155万 | 11.03 | -0.27% |
2025-02-27 | 35万 | 11.06 | -1.16% |
2025-02-26 | -601万 | 11.19 | -1.32% |
2025-02-25 | -865万 | 11.34 | -2.41% |
2025-02-24 | -12万 | 11.62 | 1.40% |
2025-02-21 | -621万 | 11.46 | -0.95% |
2025-02-20 | 386万 | 11.57 | 1.85% |
2025-02-19 | 183万 | 11.36 | 1.07% |