日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2905万 | 18.38 | -2.75% |
2024-04-29 | -1354万 | 18.90 | -1.20% |
2024-04-26 | -4130万 | 19.13 | -2.70% |
2024-04-25 | -2100万 | 19.66 | 0.41% |
2024-04-24 | 1294万 | 19.58 | 2.46% |
2024-04-23 | -1630万 | 19.11 | -2.35% |
2024-04-22 | 242万 | 19.57 | 2.09% |
2024-04-19 | -2138万 | 19.17 | -1.84% |
2024-04-18 | 1374万 | 19.53 | 1.93% |
2024-04-17 | -703万 | 19.16 | 2.79% |
2024-04-16 | -1448万 | 18.64 | -10.00% |
2024-04-15 | -8020万 | 20.71 | -5.48% |
2024-04-12 | -2003万 | 21.91 | 0.27% |
2024-04-11 | 1815万 | 21.85 | 5.56% |
2024-04-10 | 300万 | 20.70 | 1.92% |
2024-04-09 | 2268万 | 20.31 | 6.89% |
2024-04-08 | -1403万 | 19.00 | -5.43% |
2024-04-03 | -2632万 | 20.09 | -2.48% |
2024-04-02 | -1286万 | 20.60 | -0.77% |
2024-04-01 | -259万 | 20.76 | 3.18% |
2024-03-29 | 696万 | 20.12 | 2.03% |
2024-03-28 | -343万 | 19.72 | 0.20% |
2024-03-27 | 145万 | 19.68 | -0.05% |
2024-03-26 | -33万 | 19.69 | -0.35% |
2024-03-25 | -626万 | 19.76 | -2.66% |
2024-03-22 | -948万 | 20.30 | -1.50% |
2024-03-21 | 219万 | 20.61 | 1.23% |
2024-03-20 | 48万 | 20.36 | 0.59% |
2024-03-19 | -258万 | 20.24 | -0.49% |
2024-03-18 | 972万 | 20.34 | 2.47% |
2024-03-15 | -1442万 | 19.85 | -1.39% |
2024-03-14 | 1608万 | 20.13 | 2.91% |
2024-03-13 | -135万 | 19.56 | 1.35% |
2024-03-12 | 728万 | 19.30 | 3.37% |
2024-03-11 | 625万 | 18.67 | 1.36% |
2024-03-08 | -1676万 | 18.42 | -2.07% |
2024-03-07 | 1153万 | 18.81 | 7.73% |
2024-03-06 | -10万 | 17.46 | -0.23% |
2024-03-05 | -398万 | 17.50 | -0.40% |
2024-03-04 | 207万 | 17.57 | -0.51% |
2024-03-01 | -397万 | 17.66 | -0.34% |
2024-02-29 | -1100万 | 17.72 | 0.85% |
2024-02-28 | -1035万 | 17.57 | -4.09% |
2024-02-27 | -67万 | 18.32 | 0.71% |
2024-02-26 | 181万 | 18.19 | 0.61% |
2024-02-23 | -626万 | 18.08 | -0.39% |
2024-02-22 | -258万 | 18.15 | 2.54% |
2024-02-21 | 38万 | 17.70 | 0.68% |
2024-02-20 | -433万 | 17.58 | -0.62% |
2024-02-19 | -735万 | 17.69 | 1.84% |