日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -269万 | 13.94 | 0.65% |
2024-04-29 | -20万 | 13.85 | 3.67% |
2024-04-26 | 63万 | 13.36 | -0.37% |
2024-04-25 | 167万 | 13.41 | 1.82% |
2024-04-24 | -1万 | 13.17 | 1.31% |
2024-04-23 | 419万 | 13.00 | 3.42% |
2024-04-22 | 104万 | 12.57 | -1.57% |
2024-04-19 | -50万 | 12.77 | -2.30% |
2024-04-18 | -72万 | 13.07 | -2.39% |
2024-04-17 | 5万 | 13.39 | 3.32% |
2024-04-16 | 269万 | 12.96 | -10.00% |
2024-04-15 | -566万 | 14.40 | -10.00% |
2024-04-12 | -763万 | 16.00 | 0.31% |
2024-04-11 | -1480万 | 15.95 | -1.48% |
2024-04-10 | -849万 | 16.19 | -3.63% |
2024-04-09 | -4763万 | 16.80 | 10.02% |
2024-04-08 | -365万 | 15.27 | -3.17% |
2024-04-03 | -964万 | 15.77 | -2.47% |
2024-04-02 | -219万 | 16.17 | 3.79% |
2024-04-01 | -174万 | 15.58 | 1.76% |
2024-03-29 | -1283万 | 15.31 | -2.67% |
2024-03-28 | -1618万 | 15.73 | -1.50% |
2024-03-27 | -6606万 | 15.97 | 9.99% |
2024-03-26 | 25万 | 14.52 | -1.43% |
2024-03-25 | -257万 | 14.73 | -4.04% |
2024-03-22 | -421万 | 15.35 | -4.12% |
2024-03-21 | -1927万 | 16.01 | -2.26% |
2024-03-20 | -3452万 | 16.38 | 10.01% |
2024-03-19 | -1896万 | 14.89 | -2.17% |
2024-03-18 | -1735万 | 15.22 | 9.97% |
2024-03-15 | -111万 | 13.84 | 0.51% |
2024-03-14 | -227万 | 13.77 | 0.36% |
2024-03-13 | 71万 | 13.72 | 0.44% |
2024-03-12 | 102万 | 13.66 | 3.56% |
2024-03-11 | 336万 | 13.19 | 3.53% |
2024-03-08 | 381万 | 12.74 | 2.08% |
2024-03-07 | 70万 | 12.48 | -0.95% |
2024-03-06 | -21万 | 12.60 | 0.24% |
2024-03-05 | -829万 | 12.57 | -4.34% |
2024-03-04 | -226万 | 13.14 | 1.70% |
2024-03-01 | 97万 | 12.92 | 1.49% |
2024-02-29 | 334万 | 12.73 | 2.99% |
2024-02-28 | -704万 | 12.36 | -9.91% |
2024-02-27 | 384万 | 13.72 | 3.78% |
2024-02-26 | 156万 | 13.22 | 1.69% |
2024-02-23 | -863万 | 13.00 | 0.93% |
2024-02-22 | -296万 | 12.88 | 7.78% |
2024-02-21 | -1091万 | 11.95 | 0.08% |
2024-02-20 | -167万 | 11.94 | 10.05% |
2024-02-19 | 362万 | 10.85 | 4.43% |