日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1007万 | 27.92 | 2.27% |
2024-04-29 | 132万 | 27.30 | 1.49% |
2024-04-26 | -48万 | 26.90 | 1.78% |
2024-04-25 | 56万 | 26.43 | 0.69% |
2024-04-24 | 151万 | 26.25 | 1.63% |
2024-04-23 | 64万 | 25.83 | 0.27% |
2024-04-22 | -362万 | 25.76 | -2.72% |
2024-04-19 | 14万 | 26.48 | 0.30% |
2024-04-18 | 415万 | 26.40 | 1.15% |
2024-04-17 | 826万 | 26.10 | 5.28% |
2024-04-16 | -764万 | 24.79 | -6.45% |
2024-04-15 | -672万 | 26.50 | -5.69% |
2024-04-12 | 120万 | 28.10 | 1.63% |
2024-04-11 | 38万 | 27.65 | 0.14% |
2024-04-10 | -407万 | 27.61 | -0.93% |
2024-04-09 | 319万 | 27.87 | 3.22% |
2024-04-08 | -166万 | 27.00 | -2.35% |
2024-04-03 | 77万 | 27.65 | -0.86% |
2024-04-02 | 373万 | 27.89 | 0.80% |
2024-04-01 | 196万 | 27.67 | 3.17% |
2024-03-29 | 598万 | 26.82 | 2.29% |
2024-03-28 | 285万 | 26.22 | 0.54% |
2024-03-27 | -285万 | 26.08 | -1.14% |
2024-03-26 | -103万 | 26.38 | 0.69% |
2024-03-25 | -172万 | 26.20 | -2.13% |
2024-03-22 | -66万 | 26.77 | -1.14% |
2024-03-21 | 139万 | 27.08 | -0.48% |
2024-03-20 | 294万 | 27.21 | 1.38% |
2024-03-19 | -294万 | 26.84 | 0.26% |
2024-03-18 | 245万 | 26.77 | 0.49% |
2024-03-15 | 118万 | 26.64 | 0.45% |
2024-03-14 | 23万 | 26.52 | 0.76% |
2024-03-13 | -187万 | 26.32 | -0.64% |
2024-03-12 | -132万 | 26.49 | 0.49% |
2024-03-11 | -170万 | 26.36 | 0.65% |
2024-03-08 | -476万 | 26.19 | -1.13% |
2024-03-07 | -219万 | 26.49 | 3.64% |
2024-03-06 | -96万 | 25.56 | 0.75% |
2024-03-05 | -1440万 | 25.37 | -4.23% |
2024-03-04 | 27万 | 26.49 | 5.54% |
2024-03-01 | -208万 | 25.10 | 0.12% |
2024-02-29 | 430万 | 25.07 | 3.81% |
2024-02-28 | -867万 | 24.15 | -6.86% |
2024-02-27 | 217万 | 25.93 | 0.78% |
2024-02-26 | -114万 | 25.73 | 3.00% |
2024-02-23 | 283万 | 24.98 | 0.85% |
2024-02-22 | -104万 | 24.77 | 2.10% |
2024-02-21 | -50万 | 24.26 | 0.83% |
2024-02-20 | -157万 | 24.06 | -0.54% |
2024-02-19 | -79万 | 24.19 | 1.34% |