日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 21万 | 13.54 | 0.00% |
2025-04-29 | 659万 | 13.54 | 3.28% |
2025-04-28 | -4万 | 13.11 | 0.00% |
2025-04-25 | -1268万 | 13.11 | -2.31% |
2025-04-24 | 301万 | 13.42 | 1.36% |
2025-04-23 | 617万 | 13.24 | 0.68% |
2025-04-22 | 140万 | 13.15 | -0.08% |
2025-04-21 | 869万 | 13.16 | 2.81% |
2025-04-18 | -797万 | 12.80 | -1.39% |
2025-04-17 | 871万 | 12.98 | 2.45% |
2025-04-16 | -1420万 | 12.67 | -2.91% |
2025-04-15 | 131万 | 13.05 | 1.56% |
2025-04-14 | 31万 | 12.85 | 0.23% |
2025-04-11 | -498万 | 12.82 | 0.39% |
2025-04-10 | 0万 | 12.77 | -0.16% |
2025-04-09 | 947万 | 12.79 | 3.15% |
2025-04-08 | 309万 | 12.40 | 6.53% |
2025-04-07 | -1642万 | 11.64 | -9.98% |
2025-04-03 | 625万 | 12.93 | 2.95% |
2025-04-02 | 272万 | 12.56 | 0.88% |
2025-04-01 | -211万 | 12.45 | 1.22% |
2025-03-31 | -34万 | 12.30 | 0.99% |
2025-03-28 | -430万 | 12.18 | -0.41% |
2025-03-27 | 133万 | 12.23 | 0.08% |
2025-03-26 | 314万 | 12.22 | 2.86% |
2025-03-25 | -121万 | 11.88 | 0.51% |
2025-03-24 | -468万 | 11.82 | -2.31% |
2025-03-21 | 61万 | 12.10 | -1.31% |
2025-03-20 | -85万 | 12.26 | -0.65% |
2025-03-19 | -89万 | 12.34 | -0.40% |
2025-03-18 | 150万 | 12.39 | -0.40% |
2025-03-17 | -177万 | 12.44 | 2.39% |
2025-03-14 | -263万 | 12.15 | -1.14% |
2025-03-13 | 477万 | 12.29 | 0.99% |
2025-03-12 | -907万 | 12.17 | -0.49% |
2025-03-11 | -1024万 | 12.23 | 1.41% |
2025-03-10 | 548万 | 12.06 | 6.16% |
2025-03-07 | -230万 | 11.36 | 0.00% |
2025-03-06 | 219万 | 11.36 | 0.44% |
2025-03-05 | -97万 | 11.31 | 0.00% |
2025-03-04 | 402万 | 11.31 | 2.08% |
2025-03-03 | 296万 | 11.08 | 1.09% |
2025-02-28 | -150万 | 10.96 | -1.70% |
2025-02-27 | -451万 | 11.15 | -0.27% |
2025-02-26 | 225万 | 11.18 | 0.54% |
2025-02-25 | -853万 | 11.12 | -3.14% |
2025-02-24 | 364万 | 11.48 | 2.68% |
2025-02-21 | -278万 | 11.18 | -0.80% |
2025-02-20 | 423万 | 11.27 | 0.99% |
2025-02-19 | 57万 | 11.16 | 0.72% |