日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 32万 | 13.18 | -1.05% |
2025-04-29 | -242万 | 13.32 | 2.23% |
2025-04-28 | -290万 | 13.03 | -1.59% |
2025-04-25 | -379万 | 13.24 | -0.60% |
2025-04-24 | 113万 | 13.32 | 0.23% |
2025-04-23 | 388万 | 13.29 | 1.22% |
2025-04-22 | -74万 | 13.13 | 0.31% |
2025-04-21 | 174万 | 13.09 | 0.93% |
2025-04-18 | -461万 | 12.97 | -0.92% |
2025-04-17 | 760万 | 13.09 | 1.00% |
2025-04-16 | -951万 | 12.96 | -1.97% |
2025-04-15 | -232万 | 13.22 | 2.56% |
2025-04-14 | -480万 | 12.89 | 1.18% |
2025-04-11 | 405万 | 12.74 | 0.16% |
2025-04-10 | 49万 | 12.72 | 3.67% |
2025-04-09 | -415万 | 12.27 | 0.16% |
2025-04-08 | -254万 | 12.25 | -5.70% |
2025-04-07 | -687万 | 12.99 | -9.98% |
2025-04-03 | 823万 | 14.43 | 1.62% |
2025-04-02 | -560万 | 14.20 | 0.14% |
2025-04-01 | 39万 | 14.18 | 1.79% |
2025-03-31 | 790万 | 13.93 | -1.07% |
2025-03-28 | -1074万 | 14.08 | -3.63% |
2025-03-27 | -1150万 | 14.61 | -0.61% |
2025-03-26 | -1249万 | 14.70 | -0.94% |
2025-03-25 | -2303万 | 14.84 | -1.98% |
2025-03-24 | -1243万 | 15.14 | 3.63% |
2025-03-21 | -264万 | 14.61 | 1.81% |
2025-03-20 | 386万 | 14.35 | 2.94% |
2025-03-19 | -303万 | 13.94 | -0.57% |
2025-03-18 | 81万 | 14.02 | 0.79% |
2025-03-17 | -1256万 | 13.91 | -0.71% |
2025-03-14 | -85万 | 14.01 | 0.50% |
2025-03-13 | -1110万 | 13.94 | -1.48% |
2025-03-12 | -536万 | 14.15 | -0.21% |
2025-03-11 | 8万 | 14.18 | 1.29% |
2025-03-10 | 10万 | 14.00 | 0.86% |
2025-03-07 | 103万 | 13.88 | 0.51% |
2025-03-06 | 146万 | 13.81 | 1.25% |
2025-03-05 | -75万 | 13.64 | 0.59% |
2025-03-04 | 21万 | 13.56 | 0.52% |
2025-03-03 | 20万 | 13.49 | 0.67% |
2025-02-28 | -1691万 | 13.40 | -3.04% |
2025-02-27 | -944万 | 13.82 | 0.00% |
2025-02-26 | 525万 | 13.82 | 1.32% |
2025-02-25 | -912万 | 13.64 | -1.59% |
2025-02-24 | -749万 | 13.86 | -1.14% |
2025-02-21 | -353万 | 14.02 | 0.29% |
2025-02-20 | 894万 | 13.98 | 4.48% |
2025-02-19 | 295万 | 13.38 | 0.75% |