日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -199万 | 16.82 | 0.42% |
2024-04-29 | 818万 | 16.75 | 4.88% |
2024-04-26 | -205万 | 15.97 | 1.40% |
2024-04-25 | -66万 | 15.75 | 1.88% |
2024-04-24 | 28万 | 15.46 | -0.58% |
2024-04-23 | 30万 | 15.55 | 1.30% |
2024-04-22 | -15万 | 15.35 | -0.20% |
2024-04-19 | -62万 | 15.38 | -0.13% |
2024-04-18 | 53万 | 15.40 | -1.72% |
2024-04-17 | 303万 | 15.67 | 8.29% |
2024-04-16 | -451万 | 14.47 | -10.01% |
2024-04-15 | -335万 | 16.08 | -6.35% |
2024-04-12 | -127万 | 17.17 | -1.66% |
2024-04-11 | -27万 | 17.46 | -0.74% |
2024-04-10 | -85万 | 17.59 | -2.60% |
2024-04-09 | 554万 | 18.06 | 5.55% |
2024-04-08 | -858万 | 17.11 | -5.05% |
2024-04-03 | -409万 | 18.02 | -1.80% |
2024-04-02 | 409万 | 18.35 | 1.44% |
2024-04-01 | 476万 | 18.09 | 3.25% |
2024-03-29 | -47万 | 17.52 | 1.15% |
2024-03-28 | 147万 | 17.32 | 2.18% |
2024-03-27 | -578万 | 16.95 | -3.64% |
2024-03-26 | -135万 | 17.59 | -0.23% |
2024-03-25 | -707万 | 17.63 | -5.42% |
2024-03-22 | -515万 | 18.64 | -1.69% |
2024-03-21 | -893万 | 18.96 | -1.51% |
2024-03-20 | 438万 | 19.25 | 3.55% |
2024-03-19 | -263万 | 18.59 | -1.17% |
2024-03-18 | -115万 | 18.81 | 0.37% |
2024-03-15 | 250万 | 18.74 | 2.18% |
2024-03-14 | -230万 | 18.34 | -1.71% |
2024-03-13 | -46万 | 18.66 | -0.32% |
2024-03-12 | -190万 | 18.72 | 0.11% |
2024-03-11 | -42万 | 18.70 | 4.24% |
2024-03-08 | -79万 | 17.94 | 0.17% |
2024-03-07 | -107万 | 17.91 | -1.38% |
2024-03-06 | -184万 | 18.16 | 3.30% |
2024-03-05 | -320万 | 17.58 | -3.93% |
2024-03-04 | -126万 | 18.30 | 0.16% |
2024-03-01 | 132万 | 18.27 | 1.67% |
2024-02-29 | -12万 | 17.97 | 2.69% |
2024-02-28 | -315万 | 17.50 | -7.11% |
2024-02-27 | 76万 | 18.84 | 2.84% |
2024-02-26 | 70万 | 18.32 | 2.29% |
2024-02-23 | 38万 | 17.91 | 1.53% |
2024-02-22 | 148万 | 17.64 | 1.97% |
2024-02-21 | -135万 | 17.30 | 0.17% |
2024-02-20 | 110万 | 17.27 | 2.07% |
2024-02-19 | 377万 | 16.92 | 4.70% |