日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 110万 | 8.22 | 0.74% |
2025-04-29 | 263万 | 8.16 | 1.24% |
2025-04-28 | -2364万 | 8.06 | -7.57% |
2025-04-25 | -414万 | 8.72 | 1.51% |
2025-04-24 | -2066万 | 8.59 | -0.35% |
2025-04-23 | 951万 | 8.62 | 2.86% |
2025-04-22 | -861万 | 8.38 | -0.71% |
2025-04-21 | 1492万 | 8.44 | 2.93% |
2025-04-18 | -713万 | 8.20 | -0.12% |
2025-04-17 | -1050万 | 8.21 | 0.74% |
2025-04-16 | -1576万 | 8.15 | -2.16% |
2025-04-15 | -111万 | 8.33 | 0.73% |
2025-04-14 | -354万 | 8.27 | 2.22% |
2025-04-11 | 561万 | 8.09 | 1.12% |
2025-04-10 | -1749万 | 8.00 | 2.96% |
2025-04-09 | -1081万 | 7.77 | 0.65% |
2025-04-08 | -3066万 | 7.72 | -6.65% |
2025-04-07 | 472万 | 8.27 | -10.01% |
2025-04-03 | -2473万 | 9.19 | -3.97% |
2025-04-02 | -52万 | 9.57 | 1.59% |
2025-04-01 | -2013万 | 9.42 | 0.32% |
2025-03-31 | -1127万 | 9.39 | -1.88% |
2025-03-28 | -1811万 | 9.57 | -2.45% |
2025-03-27 | -4581万 | 9.81 | -3.16% |
2025-03-26 | -51万 | 10.13 | 1.91% |
2025-03-25 | -2901万 | 9.94 | -1.19% |
2025-03-24 | -5412万 | 10.06 | -2.61% |
2025-03-21 | -8334万 | 10.33 | -4.88% |
2025-03-20 | 5021万 | 10.86 | 3.72% |
2025-03-19 | -3281万 | 10.47 | -1.04% |
2025-03-18 | 1291万 | 10.58 | 1.24% |
2025-03-17 | 476万 | 10.45 | 2.55% |
2025-03-14 | -214万 | 10.19 | 1.70% |
2025-03-13 | -6734万 | 10.02 | -3.38% |
2025-03-12 | -4666万 | 10.37 | 0.58% |
2025-03-11 | -5171万 | 10.31 | -0.77% |
2025-03-10 | 854万 | 10.39 | -0.19% |
2025-03-07 | -8216万 | 10.41 | 10.04% |
2025-03-06 | -1916万 | 9.46 | 0.21% |
2025-03-05 | 816万 | 9.44 | 2.61% |
2025-03-04 | 680万 | 9.20 | 0.66% |
2025-03-03 | -3228万 | 9.14 | -0.11% |
2025-02-28 | -3766万 | 9.15 | -4.39% |
2025-02-27 | -7055万 | 9.57 | -1.64% |
2025-02-26 | -1186万 | 9.73 | 1.88% |
2025-02-25 | 1680万 | 9.55 | 3.13% |
2025-02-24 | 783万 | 9.26 | 2.66% |
2025-02-21 | -129万 | 9.02 | 1.01% |
2025-02-20 | -1832万 | 8.93 | -0.45% |
2025-02-19 | 2970万 | 8.97 | 2.87% |