日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 8万 | 14.01 | -0.14% |
2025-04-29 | 423万 | 14.03 | 3.85% |
2025-04-28 | 65万 | 13.51 | -1.82% |
2025-04-25 | 123万 | 13.76 | 0.73% |
2025-04-24 | 69万 | 13.66 | -0.65% |
2025-04-23 | -44万 | 13.75 | 3.23% |
2025-04-22 | 130万 | 13.32 | 0.83% |
2025-04-21 | 262万 | 13.21 | 1.23% |
2025-04-18 | 203万 | 13.05 | 0.85% |
2025-04-17 | 395万 | 12.94 | 2.21% |
2025-04-16 | 130万 | 12.66 | -4.24% |
2025-04-15 | 366万 | 13.22 | 1.07% |
2025-04-14 | -44万 | 13.08 | 2.11% |
2025-04-11 | 632万 | 12.81 | 1.83% |
2025-04-10 | -217万 | 12.58 | 2.11% |
2025-04-09 | 115万 | 12.32 | 2.67% |
2025-04-08 | -673万 | 12.00 | -7.83% |
2025-04-07 | -17万 | 13.02 | -10.02% |
2025-04-03 | -226万 | 14.47 | 0.28% |
2025-04-02 | 499万 | 14.43 | 3.96% |
2025-04-01 | 219万 | 13.88 | 2.21% |
2025-03-31 | -65万 | 13.58 | -1.02% |
2025-03-28 | -349万 | 13.72 | -1.15% |
2025-03-27 | 13万 | 13.88 | -1.63% |
2025-03-26 | 204万 | 14.11 | 1.66% |
2025-03-25 | -213万 | 13.88 | -0.14% |
2025-03-24 | -685万 | 13.90 | -3.81% |
2025-03-21 | -453万 | 14.45 | -3.15% |
2025-03-20 | 79万 | 14.92 | -0.27% |
2025-03-19 | -417万 | 14.96 | -1.64% |
2025-03-18 | 680万 | 15.21 | 2.63% |
2025-03-17 | 72万 | 14.82 | 0.54% |
2025-03-14 | 589万 | 14.74 | 1.94% |
2025-03-13 | -431万 | 14.46 | -1.36% |
2025-03-12 | -37万 | 14.66 | -0.95% |
2025-03-11 | 204万 | 14.80 | 0.00% |
2025-03-10 | -173万 | 14.80 | -0.87% |
2025-03-07 | -13万 | 14.93 | -0.07% |
2025-03-06 | 253万 | 14.94 | 1.43% |
2025-03-05 | -202万 | 14.73 | -1.01% |
2025-03-04 | 434万 | 14.88 | 1.09% |
2025-03-03 | 18万 | 14.72 | 0.00% |
2025-02-28 | -1014万 | 14.72 | -3.66% |
2025-02-27 | -354万 | 15.28 | -0.59% |
2025-02-26 | 222万 | 15.37 | 0.46% |
2025-02-25 | -550万 | 15.30 | -1.86% |
2025-02-24 | -179万 | 15.59 | -0.26% |
2025-02-21 | -101万 | 15.63 | -3.16% |
2025-02-20 | -90万 | 16.14 | -0.80% |
2025-02-19 | 1286万 | 16.27 | 4.43% |