日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 351万 | 70.28 | 0.83% |
2025-04-29 | 1397万 | 69.70 | 0.42% |
2025-04-28 | -1291万 | 69.41 | -0.20% |
2025-04-25 | 1659万 | 69.55 | 0.87% |
2025-04-24 | -1079万 | 68.95 | -2.18% |
2025-04-23 | 892万 | 70.49 | 0.03% |
2025-04-22 | -808万 | 70.47 | -0.07% |
2025-04-21 | -268万 | 70.52 | 0.67% |
2025-04-18 | 642万 | 70.05 | 0.10% |
2025-04-17 | 1220万 | 69.98 | 0.33% |
2025-04-16 | -1302万 | 69.75 | -0.47% |
2025-04-15 | 1214万 | 70.08 | -0.44% |
2025-04-14 | -1690万 | 70.39 | -0.01% |
2025-04-11 | 5956万 | 70.40 | 4.03% |
2025-04-10 | -2694万 | 67.67 | 1.65% |
2025-04-09 | 7350万 | 66.57 | 2.65% |
2025-04-08 | 1683万 | 64.85 | -2.20% |
2025-04-07 | -642万 | 66.31 | -10.00% |
2025-04-03 | -2172万 | 73.68 | -1.07% |
2025-04-02 | -2225万 | 74.48 | -0.57% |
2025-04-01 | -789万 | 74.91 | 0.56% |
2025-03-31 | -1917万 | 74.49 | -0.27% |
2025-03-28 | -2841万 | 74.69 | -0.66% |
2025-03-27 | -318万 | 75.19 | 0.25% |
2025-03-26 | -1453万 | 75.00 | -0.07% |
2025-03-25 | -2102万 | 75.05 | -0.94% |
2025-03-24 | -3118万 | 75.76 | -0.58% |
2025-03-21 | -4905万 | 76.20 | -1.52% |
2025-03-20 | -1.05亿 | 77.38 | -1.15% |
2025-03-19 | -6997万 | 78.28 | -1.53% |
2025-03-18 | 538万 | 79.50 | 0.51% |
2025-03-17 | -3294万 | 79.10 | 0.19% |
2025-03-14 | 1.01亿 | 78.95 | 2.13% |
2025-03-13 | -7659万 | 77.30 | -2.13% |
2025-03-12 | 459万 | 78.98 | 0.82% |
2025-03-11 | -5001万 | 78.34 | -1.12% |
2025-03-10 | -1859万 | 79.23 | -0.13% |
2025-03-07 | -1.03亿 | 79.33 | -1.76% |
2025-03-06 | 6399万 | 80.75 | 2.16% |
2025-03-05 | -4610万 | 79.04 | -1.46% |
2025-03-04 | -194万 | 80.21 | 0.25% |
2025-03-03 | -1.47亿 | 80.01 | -1.43% |
2025-02-28 | -1.44亿 | 81.17 | -3.69% |
2025-02-27 | -9721万 | 84.28 | -1.37% |
2025-02-26 | 476万 | 85.45 | 0.71% |
2025-02-25 | -6535万 | 84.85 | -1.45% |
2025-02-24 | -3625万 | 86.10 | 2.27% |
2025-02-21 | 8519万 | 84.19 | 1.97% |
2025-02-20 | 4067万 | 82.56 | 1.15% |
2025-02-19 | 1.39亿 | 81.62 | 3.41% |