日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2281万 | 61.53 | -0.16% |
2024-04-29 | -683万 | 61.63 | 2.22% |
2024-04-26 | 9314万 | 60.29 | 5.42% |
2024-04-25 | 3418万 | 57.19 | 0.79% |
2024-04-24 | 63万 | 56.74 | 0.41% |
2024-04-23 | -3765万 | 56.51 | 0.04% |
2024-04-22 | 1429万 | 56.49 | -0.88% |
2024-04-19 | -2495万 | 56.99 | -1.99% |
2024-04-18 | 1593万 | 58.15 | 0.00% |
2024-04-17 | 4509万 | 58.15 | 4.66% |
2024-04-16 | -3663万 | 55.56 | -2.10% |
2024-04-15 | -2277万 | 56.75 | 1.99% |
2024-04-12 | -568万 | 55.64 | -0.02% |
2024-04-11 | -250万 | 55.65 | -1.10% |
2024-04-10 | 497万 | 56.27 | -2.80% |
2024-04-09 | -291万 | 57.89 | 0.49% |
2024-04-08 | -1756万 | 57.61 | -3.06% |
2024-04-03 | -373万 | 59.43 | -1.28% |
2024-04-02 | -3546万 | 60.20 | -1.46% |
2024-04-01 | 1205万 | 61.09 | 4.21% |
2024-03-29 | 746万 | 58.62 | 0.81% |
2024-03-28 | 574万 | 58.15 | 1.50% |
2024-03-27 | 268万 | 57.29 | -4.55% |
2024-03-26 | 1235万 | 60.02 | -1.09% |
2024-03-25 | -1622万 | 60.68 | -2.71% |
2024-03-22 | -1628万 | 62.37 | -1.24% |
2024-03-21 | -1483万 | 63.15 | -1.48% |
2024-03-20 | 2854万 | 64.10 | -0.64% |
2024-03-19 | -1739万 | 64.51 | -1.24% |
2024-03-18 | 6297万 | 65.32 | 3.42% |
2024-03-15 | -511万 | 63.16 | -0.22% |
2024-03-14 | -3745万 | 63.30 | -1.72% |
2024-03-13 | 2031万 | 64.41 | 0.61% |
2024-03-12 | -1921万 | 64.02 | -0.77% |
2024-03-11 | -306万 | 64.52 | 1.02% |
2024-03-08 | 3293万 | 63.87 | 1.95% |
2024-03-07 | -807万 | 62.65 | -2.19% |
2024-03-06 | -1488万 | 64.05 | -1.61% |
2024-03-05 | -7361万 | 65.10 | 0.18% |
2024-03-04 | -2204万 | 64.98 | 0.56% |
2024-03-01 | 767万 | 64.62 | 2.09% |
2024-02-29 | 3656万 | 63.30 | 5.57% |
2024-02-28 | -2561万 | 59.96 | -4.63% |
2024-02-27 | -1091万 | 62.87 | 2.64% |
2024-02-26 | 292万 | 61.25 | 1.37% |
2024-02-23 | 33万 | 60.42 | 0.78% |
2024-02-22 | 1068万 | 59.95 | 0.55% |
2024-02-21 | 1775万 | 59.62 | 2.72% |
2024-02-20 | -2032万 | 58.04 | 0.78% |
2024-02-19 | -129万 | 57.59 | -0.47% |