日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1662万 | 16.32 | 6.53% |
2024-04-29 | 22万 | 15.32 | 2.27% |
2024-04-26 | -313万 | 14.98 | 1.49% |
2024-04-25 | -1441万 | 14.76 | -1.01% |
2024-04-24 | 733万 | 14.91 | 3.83% |
2024-04-23 | 170万 | 14.36 | 0.42% |
2024-04-22 | -1862万 | 14.30 | -4.03% |
2024-04-19 | 113万 | 14.90 | -1.65% |
2024-04-18 | -2498万 | 15.15 | 10.02% |
2024-04-17 | -1084万 | 13.77 | 9.98% |
2024-04-16 | -882万 | 12.52 | -8.48% |
2024-04-15 | -1560万 | 13.68 | -5.33% |
2024-04-12 | -412万 | 14.45 | -1.03% |
2024-04-11 | -259万 | 14.60 | -0.95% |
2024-04-10 | -1102万 | 14.74 | -2.77% |
2024-04-09 | -80万 | 15.16 | 2.71% |
2024-04-08 | -685万 | 14.76 | -3.53% |
2024-04-03 | -171万 | 15.30 | 0.13% |
2024-04-02 | 379万 | 15.28 | 0.66% |
2024-04-01 | -438万 | 15.18 | 0.20% |
2024-03-29 | -328万 | 15.15 | 1.95% |
2024-03-28 | 964万 | 14.86 | 5.54% |
2024-03-27 | -895万 | 14.08 | -3.69% |
2024-03-26 | -73万 | 14.62 | 1.67% |
2024-03-25 | 271万 | 14.38 | -2.57% |
2024-03-22 | 165万 | 14.76 | -1.53% |
2024-03-21 | 451万 | 14.99 | 0.54% |
2024-03-20 | -30万 | 14.91 | 0.68% |
2024-03-19 | 468万 | 14.81 | 0.82% |
2024-03-18 | 498万 | 14.69 | 3.38% |
2024-03-15 | 639万 | 14.21 | 1.65% |
2024-03-14 | 38万 | 13.98 | -0.78% |
2024-03-13 | -247万 | 14.09 | -0.07% |
2024-03-12 | 1186万 | 14.10 | 3.22% |
2024-03-11 | 1004万 | 13.66 | 2.02% |
2024-03-08 | -110万 | 13.39 | 0.68% |
2024-03-07 | -103万 | 13.30 | -0.30% |
2024-03-06 | 491万 | 13.34 | 0.98% |
2024-03-05 | -890万 | 13.21 | -2.72% |
2024-03-04 | -532万 | 13.58 | -1.24% |
2024-03-01 | -238万 | 13.75 | 3.38% |
2024-02-29 | 237万 | 13.30 | 4.23% |
2024-02-28 | -1499万 | 12.76 | -8.99% |
2024-02-27 | 665万 | 14.02 | 3.55% |
2024-02-26 | 106万 | 13.54 | 2.42% |
2024-02-23 | 78万 | 13.22 | 3.28% |
2024-02-22 | 140万 | 12.80 | 2.07% |
2024-02-21 | -142万 | 12.54 | 1.62% |
2024-02-20 | -92万 | 12.34 | 1.65% |
2024-02-19 | -1030万 | 12.14 | 3.50% |