日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 109万 | 7.85 | 0.38% |
2025-04-29 | -215万 | 7.82 | -0.38% |
2025-04-28 | -1177万 | 7.85 | -1.01% |
2025-04-25 | 865万 | 7.98 | 1.01% |
2025-04-24 | -389万 | 7.90 | -1.00% |
2025-04-23 | -593万 | 7.98 | 0.25% |
2025-04-22 | -1516万 | 7.96 | -0.13% |
2025-04-21 | -2032万 | 7.97 | -0.99% |
2025-04-18 | -2057万 | 8.05 | -4.05% |
2025-04-17 | -499万 | 8.39 | -0.36% |
2025-04-16 | -186万 | 8.42 | -0.24% |
2025-04-15 | -1319万 | 8.44 | -1.17% |
2025-04-14 | -1046万 | 8.54 | -0.47% |
2025-04-11 | 1020万 | 8.58 | 0.59% |
2025-04-10 | 1251万 | 8.53 | 3.14% |
2025-04-09 | 1165万 | 8.27 | 3.12% |
2025-04-08 | -506万 | 8.02 | 0.25% |
2025-04-07 | 750万 | 8.00 | -10.01% |
2025-04-03 | 274万 | 8.89 | 0.34% |
2025-04-02 | -696万 | 8.86 | -0.67% |
2025-04-01 | 727万 | 8.92 | 1.71% |
2025-03-31 | -1001万 | 8.77 | -0.45% |
2025-03-28 | -1919万 | 8.81 | -1.89% |
2025-03-27 | -1637万 | 8.98 | -1.32% |
2025-03-26 | -2156万 | 9.10 | -0.87% |
2025-03-25 | -3559万 | 9.18 | -1.50% |
2025-03-24 | -4583万 | 9.32 | -1.79% |
2025-03-21 | 2075万 | 9.49 | 2.82% |
2025-03-20 | 1581万 | 9.23 | 2.33% |
2025-03-19 | -2961万 | 9.02 | -1.74% |
2025-03-18 | 21万 | 9.18 | 1.55% |
2025-03-17 | -369万 | 9.04 | 0.33% |
2025-03-14 | 647万 | 9.01 | 1.81% |
2025-03-13 | -759万 | 8.85 | -1.01% |
2025-03-12 | -139万 | 8.94 | 0.11% |
2025-03-11 | 187万 | 8.93 | 0.00% |
2025-03-10 | 865万 | 8.93 | 1.71% |
2025-03-07 | -609万 | 8.78 | -0.57% |
2025-03-06 | 1116万 | 8.83 | 1.03% |
2025-03-05 | -253万 | 8.74 | -0.34% |
2025-03-04 | 539万 | 8.77 | 1.15% |
2025-03-03 | -1643万 | 8.67 | -1.03% |
2025-02-28 | -412万 | 8.76 | -1.90% |
2025-02-27 | -612万 | 8.93 | 0.00% |
2025-02-26 | 232万 | 8.93 | 0.90% |
2025-02-25 | -83万 | 8.85 | 0.23% |
2025-02-24 | -965万 | 8.83 | -0.11% |
2025-02-21 | 107万 | 8.84 | 1.14% |
2025-02-20 | -326万 | 8.74 | -0.57% |
2025-02-19 | -486万 | 8.79 | 0.11% |