日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -820万 | 14.09 | -0.21% |
2024-04-29 | 57万 | 14.12 | 0.50% |
2024-04-26 | -570万 | 14.05 | 0.00% |
2024-04-25 | 408万 | 14.05 | 2.63% |
2024-04-24 | 140万 | 13.69 | 0.15% |
2024-04-23 | -360万 | 13.67 | -0.36% |
2024-04-22 | -1643万 | 13.72 | 1.48% |
2024-04-19 | -268万 | 13.52 | 3.44% |
2024-04-18 | -930万 | 13.07 | -1.06% |
2024-04-17 | 1598万 | 13.21 | 6.62% |
2024-04-16 | -1580万 | 12.39 | -7.26% |
2024-04-15 | -1287万 | 13.36 | -1.62% |
2024-04-12 | -117万 | 13.58 | 2.65% |
2024-04-11 | 892万 | 13.23 | 0.99% |
2024-04-10 | -725万 | 13.10 | -0.98% |
2024-04-09 | 96万 | 13.23 | 0.76% |
2024-04-08 | -2097万 | 13.13 | -6.48% |
2024-04-03 | -3060万 | 14.04 | 1.01% |
2024-04-02 | -49万 | 13.90 | 4.98% |
2024-04-01 | -1045万 | 13.24 | -0.23% |
2024-03-29 | -3432万 | 13.27 | -5.08% |
2024-03-28 | 487万 | 13.98 | 1.53% |
2024-03-27 | -464万 | 13.77 | -2.82% |
2024-03-26 | -197万 | 14.17 | -1.12% |
2024-03-25 | -133万 | 14.33 | -1.04% |
2024-03-22 | -344万 | 14.48 | -2.29% |
2024-03-21 | -782万 | 14.82 | -1.72% |
2024-03-20 | 763万 | 15.08 | 1.55% |
2024-03-19 | -84万 | 14.85 | 0.13% |
2024-03-18 | 296万 | 14.83 | 1.23% |
2024-03-15 | 374万 | 14.65 | 1.52% |
2024-03-14 | -101万 | 14.43 | 0.21% |
2024-03-13 | -638万 | 14.40 | -0.35% |
2024-03-12 | 472万 | 14.45 | 1.62% |
2024-03-11 | 195万 | 14.22 | 1.07% |
2024-03-08 | 111万 | 14.07 | 0.50% |
2024-03-07 | -110万 | 14.00 | -1.27% |
2024-03-06 | -105万 | 14.18 | 0.64% |
2024-03-05 | -350万 | 14.09 | -1.12% |
2024-03-04 | -210万 | 14.25 | -0.97% |
2024-03-01 | -264万 | 14.39 | -0.07% |
2024-02-29 | 243万 | 14.40 | 1.84% |
2024-02-28 | -823万 | 14.14 | -5.35% |
2024-02-27 | -136万 | 14.94 | 1.01% |
2024-02-26 | -272万 | 14.79 | 0.54% |
2024-02-23 | 206万 | 14.71 | 1.66% |
2024-02-22 | -13万 | 14.47 | 0.35% |
2024-02-21 | 611万 | 14.42 | 1.91% |
2024-02-20 | 67万 | 14.15 | 0.28% |
2024-02-19 | 739万 | 14.11 | 2.17% |