日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -440万 | 27.80 | -0.25% |
2024-04-25 | -331万 | 27.87 | -0.04% |
2024-04-24 | -43万 | 27.88 | 0.98% |
2024-04-23 | -352万 | 27.61 | -0.61% |
2024-04-22 | 158万 | 27.78 | -0.39% |
2024-04-19 | -285万 | 27.89 | 3.11% |
2024-04-18 | -698万 | 27.05 | -1.46% |
2024-04-17 | 1044万 | 27.45 | 5.09% |
2024-04-16 | -1569万 | 26.12 | -5.12% |
2024-04-15 | 558万 | 27.53 | 2.46% |
2024-04-12 | -302万 | 26.87 | -0.67% |
2024-04-11 | -176万 | 27.05 | -0.92% |
2024-04-10 | -981万 | 27.30 | -1.62% |
2024-04-09 | -999万 | 27.75 | -2.29% |
2024-04-08 | -393万 | 28.40 | 1.43% |
2024-04-03 | -162万 | 28.00 | 2.19% |
2024-04-02 | -171万 | 27.40 | -1.65% |
2024-04-01 | 389万 | 27.86 | 0.61% |
2024-03-29 | 336万 | 27.69 | 1.24% |
2024-03-28 | 32万 | 27.35 | 1.45% |
2024-03-27 | -723万 | 26.96 | -1.39% |
2024-03-26 | -398万 | 27.34 | -1.12% |
2024-03-25 | -799万 | 27.65 | -3.83% |
2024-03-22 | -171万 | 28.75 | -0.83% |
2024-03-21 | -424万 | 28.99 | -1.33% |
2024-03-20 | -128万 | 29.38 | 0.27% |
2024-03-19 | -966万 | 29.30 | -1.15% |
2024-03-18 | 605万 | 29.64 | 1.58% |
2024-03-15 | -75万 | 29.18 | 0.83% |
2024-03-14 | -661万 | 28.94 | -0.92% |
2024-03-13 | -1160万 | 29.21 | -0.92% |
2024-03-12 | -255万 | 29.48 | 2.65% |
2024-03-11 | -30万 | 28.72 | 0.17% |
2024-03-08 | -119万 | 28.67 | 2.58% |
2024-03-07 | -484万 | 27.95 | -0.92% |
2024-03-06 | -140万 | 28.21 | 0.53% |
2024-03-05 | -1652万 | 28.06 | -2.84% |
2024-03-04 | -1190万 | 28.88 | -2.10% |
2024-03-01 | -4049万 | 29.50 | -3.44% |
2024-02-29 | -8972万 | 30.55 | 8.72% |
2024-02-28 | -1784万 | 28.10 | -7.38% |
2024-02-27 | 182万 | 30.34 | 5.35% |
2024-02-26 | -324万 | 28.80 | -1.37% |
2024-02-23 | 71万 | 29.20 | 1.39% |
2024-02-22 | 1397万 | 28.80 | 3.11% |
2024-02-21 | -576万 | 27.93 | 0.29% |
2024-02-20 | -270万 | 27.85 | 0.00% |
2024-02-19 | -23万 | 27.85 | 4.62% |
2024-02-16 | 511万 | 0.00 | 0.00% |
2024-02-08 | 511万 | 26.62 | 6.61% |