日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -16万 | 11.57 | -2.28% |
2025-04-29 | 336万 | 11.84 | 1.02% |
2025-04-28 | -419万 | 11.72 | -1.51% |
2025-04-25 | -18万 | 11.90 | -0.58% |
2025-04-24 | -282万 | 11.97 | -0.75% |
2025-04-23 | 264万 | 12.06 | 0.92% |
2025-04-22 | 205万 | 11.95 | 0.25% |
2025-04-21 | 18万 | 11.92 | -0.25% |
2025-04-18 | 114万 | 11.95 | 1.01% |
2025-04-17 | 696万 | 11.83 | 1.46% |
2025-04-16 | -586万 | 11.66 | -0.93% |
2025-04-15 | 192万 | 11.77 | 0.26% |
2025-04-14 | -64万 | 11.74 | 0.43% |
2025-04-11 | 278万 | 11.69 | 0.69% |
2025-04-10 | -251万 | 11.61 | 0.96% |
2025-04-09 | -27万 | 11.50 | 1.32% |
2025-04-08 | -562万 | 11.35 | 1.52% |
2025-04-07 | -1470万 | 11.18 | -9.98% |
2025-04-03 | -523万 | 12.42 | -0.64% |
2025-04-02 | 226万 | 12.50 | 0.32% |
2025-04-01 | -141万 | 12.46 | 1.22% |
2025-03-31 | -65万 | 12.31 | -1.60% |
2025-03-28 | -1127万 | 12.51 | -1.88% |
2025-03-27 | -98万 | 12.75 | -0.86% |
2025-03-26 | -333万 | 12.86 | -2.87% |
2025-03-25 | -122万 | 13.24 | 0.15% |
2025-03-24 | -735万 | 13.22 | 0.53% |
2025-03-21 | -1787万 | 13.15 | -1.13% |
2025-03-20 | -319万 | 13.30 | 0.00% |
2025-03-19 | -743万 | 13.30 | -0.67% |
2025-03-18 | -101万 | 13.39 | 1.06% |
2025-03-17 | -939万 | 13.25 | 0.00% |
2025-03-14 | -502万 | 13.25 | 1.38% |
2025-03-13 | -2177万 | 13.07 | -2.83% |
2025-03-12 | -769万 | 13.45 | -0.22% |
2025-03-11 | -1369万 | 13.48 | -1.10% |
2025-03-10 | -1684万 | 13.63 | -1.02% |
2025-03-07 | -2386万 | 13.77 | -2.20% |
2025-03-06 | -1470万 | 14.08 | -0.14% |
2025-03-05 | -896万 | 14.10 | -0.49% |
2025-03-04 | 1305万 | 14.17 | 2.83% |
2025-03-03 | -251万 | 13.78 | 2.76% |
2025-02-28 | -2625万 | 13.41 | -5.30% |
2025-02-27 | -3486万 | 14.16 | -2.48% |
2025-02-26 | -2373万 | 14.52 | 10.00% |
2025-02-25 | -778万 | 13.20 | -1.79% |
2025-02-24 | -1790万 | 13.44 | 0.37% |
2025-02-21 | -953万 | 13.39 | -1.11% |
2025-02-20 | -2757万 | 13.54 | 2.34% |
2025-02-19 | 2753万 | 13.23 | 4.34% |