日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -586万 | 5.99 | -0.17% |
2024-04-29 | 690万 | 6.00 | 4.35% |
2024-04-26 | 47万 | 5.75 | 0.35% |
2024-04-25 | 48万 | 5.73 | 1.06% |
2024-04-24 | 487万 | 5.67 | 4.42% |
2024-04-23 | 47万 | 5.43 | 0.18% |
2024-04-22 | 285万 | 5.42 | -0.55% |
2024-04-19 | -261万 | 5.45 | -1.45% |
2024-04-18 | 336万 | 5.53 | 1.10% |
2024-04-17 | 464万 | 5.47 | 7.89% |
2024-04-16 | -457万 | 5.07 | -9.95% |
2024-04-15 | -212万 | 5.63 | -4.90% |
2024-04-12 | -414万 | 5.92 | -1.00% |
2024-04-11 | 149万 | 5.98 | 0.50% |
2024-04-10 | -679万 | 5.95 | -2.14% |
2024-04-09 | 107万 | 6.08 | 1.50% |
2024-04-08 | -533万 | 5.99 | -1.48% |
2024-04-03 | -131万 | 6.08 | -0.65% |
2024-04-02 | 119万 | 6.12 | -0.16% |
2024-04-01 | 612万 | 6.13 | 3.03% |
2024-03-29 | -67万 | 5.95 | 1.54% |
2024-03-28 | -210万 | 5.86 | 0.51% |
2024-03-27 | -683万 | 5.83 | -3.16% |
2024-03-26 | 180万 | 6.02 | 1.35% |
2024-03-25 | -957万 | 5.94 | -1.66% |
2024-03-22 | -375万 | 6.04 | -0.98% |
2024-03-21 | -326万 | 6.10 | -0.33% |
2024-03-20 | 604万 | 6.12 | 2.34% |
2024-03-19 | 409万 | 5.98 | 0.50% |
2024-03-18 | 124万 | 5.95 | 0.85% |
2024-03-15 | 492万 | 5.90 | 3.33% |
2024-03-14 | -378万 | 5.71 | 0.35% |
2024-03-13 | -23万 | 5.69 | 0.71% |
2024-03-12 | 418万 | 5.65 | 1.80% |
2024-03-11 | 842万 | 5.55 | 4.13% |
2024-03-08 | -99万 | 5.33 | 0.19% |
2024-03-07 | -199万 | 5.32 | -0.93% |
2024-03-06 | -232万 | 5.37 | 1.32% |
2024-03-05 | -383万 | 5.30 | -2.03% |
2024-03-04 | -331万 | 5.41 | -0.92% |
2024-03-01 | 503万 | 5.46 | 1.30% |
2024-02-29 | 283万 | 5.39 | 3.26% |
2024-02-28 | -1598万 | 5.22 | -9.38% |
2024-02-27 | 615万 | 5.76 | 3.23% |
2024-02-26 | 181万 | 5.58 | 2.57% |
2024-02-23 | 771万 | 5.44 | 4.62% |
2024-02-22 | 78万 | 5.20 | 1.96% |
2024-02-21 | -110万 | 5.10 | 3.24% |
2024-02-20 | 497万 | 4.94 | 1.65% |
2024-02-19 | -1235万 | 4.86 | 6.11% |