日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1717万 | 6.76 | 1.05% |
2025-04-29 | -7589万 | 6.69 | -5.64% |
2025-04-28 | -3319万 | 7.09 | 0.00% |
2025-04-25 | -8548万 | 7.09 | -1.80% |
2025-04-24 | -4146万 | 7.22 | -0.96% |
2025-04-23 | 2479万 | 7.29 | 0.28% |
2025-04-22 | -2745万 | 7.27 | -5.09% |
2025-04-21 | -5846万 | 7.66 | -9.99% |
2025-04-18 | -3885万 | 8.51 | -3.30% |
2025-04-17 | -1131万 | 8.80 | 0.92% |
2025-04-16 | -1.14亿 | 8.72 | -6.14% |
2025-04-15 | -2.19亿 | 9.29 | -4.13% |
2025-04-14 | 1.41亿 | 9.69 | 5.79% |
2025-04-11 | -3.67亿 | 9.16 | -6.44% |
2025-04-10 | -1.37亿 | 9.79 | -0.71% |
2025-04-09 | 8928万 | 9.86 | 7.76% |
2025-04-08 | -8116万 | 9.15 | 3.98% |
2025-04-07 | -3.22亿 | 8.80 | -7.95% |
2025-04-03 | -4318万 | 9.56 | 10.01% |
2025-04-02 | -1.56亿 | 8.69 | 6.76% |
2025-04-01 | -1.59亿 | 8.14 | 10.00% |
2025-03-31 | -4.07亿 | 7.40 | 9.96% |
2025-03-28 | 4066万 | 6.73 | 4.02% |
2025-03-27 | -1.19亿 | 6.47 | -4.57% |
2025-03-26 | 6449万 | 6.78 | 5.12% |
2025-03-25 | -1691万 | 6.45 | 10.07% |
2025-03-24 | -4234万 | 5.86 | -4.40% |
2025-03-21 | 2420万 | 6.13 | 3.90% |
2025-03-20 | 1910万 | 5.90 | 1.55% |
2025-03-19 | 476万 | 5.81 | 0.17% |
2025-03-18 | -540万 | 5.80 | 0.35% |
2025-03-17 | 667万 | 5.78 | 1.58% |
2025-03-14 | -294万 | 5.69 | 1.07% |
2025-03-13 | -326万 | 5.63 | -0.71% |
2025-03-12 | -632万 | 5.67 | 0.18% |
2025-03-11 | -58万 | 5.66 | 0.00% |
2025-03-10 | -913万 | 5.66 | 0.71% |
2025-03-07 | 1472万 | 5.62 | 0.90% |
2025-03-06 | 458万 | 5.57 | 0.72% |
2025-03-05 | -480万 | 5.53 | -0.18% |
2025-03-04 | 135万 | 5.54 | 1.65% |
2025-03-03 | 1142万 | 5.45 | 0.93% |
2025-02-28 | -1627万 | 5.40 | -3.40% |
2025-02-27 | -944万 | 5.59 | -0.36% |
2025-02-26 | 2081万 | 5.61 | 1.81% |
2025-02-25 | 579万 | 5.51 | 0.00% |
2025-02-24 | -250万 | 5.51 | 0.18% |
2025-02-21 | 1072万 | 5.50 | 0.55% |
2025-02-20 | -1263万 | 5.47 | -0.18% |
2025-02-19 | 942万 | 5.48 | 1.67% |