日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -164万 | 14.73 | -1.01% |
2024-04-29 | 1604万 | 14.88 | 0.88% |
2024-04-26 | -1017万 | 14.75 | -3.91% |
2024-04-25 | 539万 | 15.35 | 1.52% |
2024-04-24 | 299万 | 15.12 | 0.67% |
2024-04-23 | 510万 | 15.02 | 1.76% |
2024-04-22 | 204万 | 14.76 | 1.72% |
2024-04-19 | -319万 | 14.51 | -0.41% |
2024-04-18 | -75万 | 14.57 | -0.34% |
2024-04-17 | 306万 | 14.62 | 4.43% |
2024-04-16 | -772万 | 14.00 | -3.65% |
2024-04-15 | -607万 | 14.53 | -3.07% |
2024-04-12 | 37万 | 14.99 | -2.60% |
2024-04-11 | -225万 | 15.39 | -0.71% |
2024-04-10 | -289万 | 15.50 | -1.15% |
2024-04-09 | 291万 | 15.68 | 0.45% |
2024-04-08 | -631万 | 15.61 | -2.13% |
2024-04-03 | 387万 | 15.95 | 0.63% |
2024-04-02 | 408万 | 15.85 | -0.19% |
2024-04-01 | 1591万 | 15.88 | 3.12% |
2024-03-29 | 338万 | 15.40 | 2.05% |
2024-03-28 | -386万 | 15.09 | -0.26% |
2024-03-27 | -574万 | 15.13 | -1.43% |
2024-03-26 | -266万 | 15.35 | 0.79% |
2024-03-25 | -960万 | 15.23 | -1.99% |
2024-03-22 | -411万 | 15.54 | -1.33% |
2024-03-21 | -374万 | 15.75 | -0.51% |
2024-03-20 | -335万 | 15.83 | 1.28% |
2024-03-19 | 786万 | 15.63 | 0.58% |
2024-03-18 | -596万 | 15.54 | 0.19% |
2024-03-15 | 772万 | 15.51 | 0.52% |
2024-03-14 | -361万 | 15.43 | -1.47% |
2024-03-13 | -41万 | 15.66 | 0.71% |
2024-03-12 | 1636万 | 15.55 | 3.74% |
2024-03-11 | 1170万 | 14.99 | 3.38% |
2024-03-08 | -624万 | 14.50 | -0.68% |
2024-03-07 | -519万 | 14.60 | -1.68% |
2024-03-06 | 51万 | 14.85 | -0.07% |
2024-03-05 | -420万 | 14.86 | -1.65% |
2024-03-04 | -261万 | 15.11 | 0.13% |
2024-03-01 | -885万 | 15.09 | -1.05% |
2024-02-29 | 124万 | 15.25 | 1.33% |
2024-02-28 | -1135万 | 15.05 | -2.84% |
2024-02-27 | 319万 | 15.49 | 0.78% |
2024-02-26 | 226万 | 15.37 | 0.33% |
2024-02-23 | -767万 | 15.32 | -0.33% |
2024-02-22 | -704万 | 15.37 | -1.03% |
2024-02-21 | 521万 | 15.53 | 2.85% |
2024-02-20 | 615万 | 15.10 | 1.89% |
2024-02-19 | -383万 | 14.82 | -0.07% |