日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -312万 | 25.04 | -0.08% |
2024-04-29 | 1041万 | 25.06 | 3.26% |
2024-04-26 | 795万 | 24.27 | 4.57% |
2024-04-25 | -61万 | 23.21 | -0.81% |
2024-04-24 | 480万 | 23.40 | 5.03% |
2024-04-23 | 187万 | 22.28 | 0.77% |
2024-04-22 | 343万 | 22.11 | 2.31% |
2024-04-19 | -894万 | 21.61 | -2.22% |
2024-04-18 | 39万 | 22.10 | 0.23% |
2024-04-17 | -29万 | 22.05 | 3.67% |
2024-04-16 | -299万 | 21.27 | -8.12% |
2024-04-15 | -109万 | 23.15 | -2.36% |
2024-04-12 | -293万 | 23.71 | -1.62% |
2024-04-11 | -61万 | 24.10 | 0.12% |
2024-04-10 | -372万 | 24.07 | -2.11% |
2024-04-09 | 101万 | 24.59 | 1.61% |
2024-04-08 | -750万 | 24.20 | -3.20% |
2024-04-03 | -584万 | 25.00 | -2.15% |
2024-04-02 | -51万 | 25.55 | -1.69% |
2024-04-01 | 535万 | 25.99 | 3.26% |
2024-03-29 | 65万 | 25.17 | 1.90% |
2024-03-28 | 434万 | 24.70 | 2.07% |
2024-03-27 | -960万 | 24.20 | -4.01% |
2024-03-26 | -1186万 | 25.21 | -3.82% |
2024-03-25 | -1277万 | 26.21 | -2.85% |
2024-03-22 | -2036万 | 26.98 | -2.35% |
2024-03-21 | -1225万 | 27.63 | -1.57% |
2024-03-20 | 1000万 | 28.07 | 2.41% |
2024-03-19 | 144万 | 27.41 | -0.22% |
2024-03-18 | -249万 | 27.47 | 0.62% |
2024-03-15 | -153万 | 27.30 | 1.52% |
2024-03-14 | -2057万 | 26.89 | -2.32% |
2024-03-13 | 180万 | 27.53 | 1.21% |
2024-03-12 | -235万 | 27.20 | 1.00% |
2024-03-11 | -3万 | 26.93 | 2.20% |
2024-03-08 | -537万 | 26.35 | 0.34% |
2024-03-07 | -1233万 | 26.26 | -3.49% |
2024-03-06 | -728万 | 27.21 | -0.26% |
2024-03-05 | 490万 | 27.28 | -0.51% |
2024-03-04 | -355万 | 27.42 | 0.44% |
2024-03-01 | -933万 | 27.30 | 1.75% |
2024-02-29 | -102万 | 26.83 | 2.25% |
2024-02-28 | -997万 | 26.24 | -6.32% |
2024-02-27 | 182万 | 28.01 | 3.09% |
2024-02-26 | -609万 | 27.17 | -2.23% |
2024-02-23 | 646万 | 27.79 | 2.47% |
2024-02-22 | 1392万 | 27.12 | 1.65% |
2024-02-21 | 202万 | 26.68 | 1.91% |
2024-02-20 | -443万 | 26.18 | -2.71% |
2024-02-19 | 44万 | 26.91 | 8.73% |