日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1264万 | 46.94 | 6.30% |
2025-04-29 | 70万 | 44.16 | 0.45% |
2025-04-28 | 1957万 | 43.96 | 2.76% |
2025-04-25 | 1145万 | 42.78 | 0.97% |
2025-04-24 | -2676万 | 42.37 | -0.19% |
2025-04-23 | -2314万 | 42.45 | -1.35% |
2025-04-22 | -5175万 | 43.03 | -5.39% |
2025-04-21 | -1872万 | 45.48 | 3.41% |
2025-04-18 | -1628万 | 43.98 | -4.72% |
2025-04-17 | 1664万 | 46.16 | 10.01% |
2025-04-16 | 701万 | 41.96 | -1.36% |
2025-04-15 | 4517万 | 42.54 | -1.12% |
2025-04-14 | -840万 | 43.02 | 3.59% |
2025-04-11 | 348万 | 41.53 | 2.29% |
2025-04-10 | -156万 | 40.60 | 2.53% |
2025-04-09 | 1798万 | 39.60 | 3.04% |
2025-04-08 | 2511万 | 38.43 | -3.73% |
2025-04-07 | 818万 | 39.92 | -9.99% |
2025-04-03 | -543万 | 44.35 | 0.34% |
2025-04-02 | 1425万 | 44.20 | 1.07% |
2025-04-01 | -1659万 | 43.73 | -4.02% |
2025-03-31 | 538万 | 45.56 | 2.64% |
2025-03-28 | 825万 | 44.39 | 0.34% |
2025-03-27 | 662万 | 44.24 | 0.89% |
2025-03-26 | 1932万 | 43.85 | -0.34% |
2025-03-25 | 1497万 | 44.00 | 0.23% |
2025-03-24 | 1651万 | 43.90 | -2.70% |
2025-03-21 | 1491万 | 45.12 | -4.69% |
2025-03-20 | 1492万 | 47.34 | -1.27% |
2025-03-19 | 770万 | 47.95 | -1.42% |
2025-03-18 | -1222万 | 48.64 | 0.39% |
2025-03-17 | 1603万 | 48.45 | 0.41% |
2025-03-14 | 1840万 | 48.25 | -0.12% |
2025-03-13 | -31万 | 48.31 | -3.36% |
2025-03-12 | -3021万 | 49.99 | -5.21% |
2025-03-11 | 3274万 | 52.74 | 4.48% |
2025-03-10 | -2199万 | 50.48 | -2.59% |
2025-03-07 | 2915万 | 51.82 | 6.74% |
2025-03-06 | 690万 | 48.55 | 9.99% |
2025-03-05 | 347万 | 44.14 | 0.78% |
2025-03-04 | 2575万 | 43.80 | 4.34% |
2025-03-03 | 2574万 | 41.98 | 0.55% |
2025-02-28 | -1449万 | 41.75 | -4.62% |
2025-02-27 | -358万 | 43.77 | -3.80% |
2025-02-26 | 2245万 | 45.50 | 3.74% |
2025-02-25 | 880万 | 43.86 | 1.08% |
2025-02-24 | 412万 | 43.39 | -4.83% |
2025-02-21 | 3470万 | 45.59 | 5.00% |
2025-02-20 | -1655万 | 43.42 | 0.53% |
2025-02-19 | 1404万 | 43.19 | 0.91% |