日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 60万 | 14.54 | 0.00% |
2025-04-29 | 936万 | 14.54 | 4.76% |
2025-04-28 | -432万 | 13.88 | 0.07% |
2025-04-25 | -128万 | 13.87 | -0.64% |
2025-04-24 | -65万 | 13.96 | -0.07% |
2025-04-23 | 107万 | 13.97 | 0.79% |
2025-04-22 | 135万 | 13.86 | 0.07% |
2025-04-21 | 135万 | 13.85 | 1.09% |
2025-04-18 | -233万 | 13.70 | -1.30% |
2025-04-17 | 338万 | 13.88 | 2.74% |
2025-04-16 | -327万 | 13.51 | -1.82% |
2025-04-15 | 365万 | 13.76 | 1.03% |
2025-04-14 | 598万 | 13.62 | 2.56% |
2025-04-11 | 225万 | 13.28 | 0.84% |
2025-04-10 | 886万 | 13.17 | 3.70% |
2025-04-09 | 242万 | 12.70 | 2.58% |
2025-04-08 | -594万 | 12.38 | -4.84% |
2025-04-07 | -774万 | 13.01 | -10.03% |
2025-04-03 | -354万 | 14.46 | -1.09% |
2025-04-02 | -97万 | 14.62 | -0.14% |
2025-04-01 | 390万 | 14.64 | 1.60% |
2025-03-31 | 105万 | 14.41 | -0.41% |
2025-03-28 | -98万 | 14.47 | -3.40% |
2025-03-27 | 870万 | 14.98 | 3.17% |
2025-03-26 | 277万 | 14.52 | 1.33% |
2025-03-25 | 196万 | 14.33 | 2.43% |
2025-03-24 | -687万 | 13.99 | -4.18% |
2025-03-21 | -130万 | 14.60 | -0.41% |
2025-03-20 | -778万 | 14.66 | -2.20% |
2025-03-19 | 189万 | 14.99 | 1.22% |
2025-03-18 | -563万 | 14.81 | -0.60% |
2025-03-17 | -1590万 | 14.90 | -2.23% |
2025-03-14 | -906万 | 15.24 | -1.68% |
2025-03-13 | -1265万 | 15.50 | 0.39% |
2025-03-12 | 1152万 | 15.44 | 8.05% |
2025-03-11 | 437万 | 14.29 | 0.56% |
2025-03-10 | -279万 | 14.21 | 1.43% |
2025-03-07 | -846万 | 14.01 | 0.36% |
2025-03-06 | 512万 | 13.96 | 1.01% |
2025-03-05 | 144万 | 13.82 | -0.22% |
2025-03-04 | 305万 | 13.85 | 1.39% |
2025-03-03 | 506万 | 13.66 | 1.49% |
2025-02-28 | -500万 | 13.46 | -3.03% |
2025-02-27 | -217万 | 13.88 | -0.43% |
2025-02-26 | 269万 | 13.94 | 1.16% |
2025-02-25 | 114万 | 13.78 | -0.22% |
2025-02-24 | 291万 | 13.81 | 0.51% |
2025-02-21 | -271万 | 13.74 | -1.01% |
2025-02-20 | 585万 | 13.88 | 0.65% |
2025-02-19 | 269万 | 13.79 | 1.17% |