日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -159万 | 4.60 | -2.54% |
2024-05-07 | 64万 | 4.72 | -0.21% |
2024-05-06 | 269万 | 4.73 | 4.88% |
2024-04-30 | -191万 | 4.51 | -2.38% |
2024-04-29 | 138万 | 4.62 | 4.52% |
2024-04-26 | 22万 | 4.42 | -0.45% |
2024-04-25 | -34万 | 4.44 | 1.37% |
2024-04-24 | 18万 | 4.38 | 1.62% |
2024-04-23 | 143万 | 4.31 | 5.38% |
2024-04-22 | -9万 | 4.09 | -2.15% |
2024-04-19 | -142万 | 4.18 | -2.34% |
2024-04-18 | -305万 | 4.28 | 0.23% |
2024-04-17 | 461万 | 4.27 | 10.05% |
2024-04-16 | -486万 | 3.88 | -9.98% |
2024-04-15 | -571万 | 4.31 | -9.64% |
2024-04-12 | -207万 | 4.77 | -1.45% |
2024-04-11 | 48万 | 4.84 | 1.47% |
2024-04-10 | -265万 | 4.77 | -3.25% |
2024-04-09 | 80万 | 4.93 | 1.02% |
2024-04-08 | -618万 | 4.88 | -3.94% |
2024-04-03 | -100万 | 5.08 | -0.20% |
2024-04-02 | 183万 | 5.09 | 1.60% |
2024-04-01 | 200万 | 5.01 | 1.83% |
2024-03-29 | 23万 | 4.92 | 1.23% |
2024-03-28 | 182万 | 4.86 | 2.32% |
2024-03-27 | -371万 | 4.75 | -2.66% |
2024-03-26 | -44万 | 4.88 | 0.41% |
2024-03-25 | -442万 | 4.86 | -2.02% |
2024-03-22 | -195万 | 4.96 | -2.75% |
2024-03-21 | -108万 | 5.10 | 0.79% |
2024-03-20 | 273万 | 5.06 | 2.02% |
2024-03-19 | -27万 | 4.96 | -0.20% |
2024-03-18 | 106万 | 4.97 | 2.26% |
2024-03-15 | 441万 | 4.86 | 1.67% |
2024-03-14 | -270万 | 4.78 | 0.00% |
2024-03-13 | -61万 | 4.78 | -0.21% |
2024-03-12 | 274万 | 4.79 | 2.79% |
2024-03-11 | 460万 | 4.66 | 1.97% |
2024-03-08 | 13万 | 4.57 | 0.00% |
2024-03-07 | 133万 | 4.57 | 0.22% |
2024-03-06 | -28万 | 4.56 | 0.88% |
2024-03-05 | -426万 | 4.52 | -2.38% |
2024-03-04 | -137万 | 4.63 | 0.00% |
2024-03-01 | -324万 | 4.63 | 0.65% |
2024-02-29 | 143万 | 4.60 | 2.68% |
2024-02-28 | -1071万 | 4.48 | -10.04% |
2024-02-27 | 196万 | 4.98 | 5.29% |
2024-02-26 | 148万 | 4.73 | 3.73% |
2024-02-23 | 312万 | 4.56 | 3.64% |
2024-02-22 | 62万 | 4.40 | 1.38% |