日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 6万 | 7.79 | 0.52% |
2025-04-29 | 110万 | 7.75 | 1.97% |
2025-04-28 | 88万 | 7.60 | -1.30% |
2025-04-25 | 144万 | 7.70 | 0.13% |
2025-04-24 | -386万 | 7.69 | -0.90% |
2025-04-23 | -171万 | 7.76 | 0.91% |
2025-04-22 | 149万 | 7.69 | 1.72% |
2025-04-21 | -201万 | 7.56 | 0.93% |
2025-04-18 | -82万 | 7.49 | -0.13% |
2025-04-17 | 343万 | 7.50 | 1.63% |
2025-04-16 | -410万 | 7.38 | -1.99% |
2025-04-15 | 341万 | 7.53 | 1.35% |
2025-04-14 | 7万 | 7.43 | 2.06% |
2025-04-11 | 342万 | 7.28 | 1.11% |
2025-04-10 | -154万 | 7.20 | 3.00% |
2025-04-09 | 120万 | 6.99 | 1.90% |
2025-04-08 | -1031万 | 6.86 | -5.51% |
2025-04-07 | -110万 | 7.26 | -10.04% |
2025-04-03 | -3653万 | 8.07 | -2.54% |
2025-04-02 | -6705万 | 8.28 | 2.99% |
2025-04-01 | -12万 | 8.04 | 1.77% |
2025-03-31 | 64万 | 7.90 | 0.00% |
2025-03-28 | -561万 | 7.90 | -2.71% |
2025-03-27 | -263万 | 8.12 | -1.81% |
2025-03-26 | 186万 | 8.27 | 2.48% |
2025-03-25 | -158万 | 8.07 | 0.75% |
2025-03-24 | -844万 | 8.01 | -6.10% |
2025-03-21 | -294万 | 8.53 | -1.84% |
2025-03-20 | -407万 | 8.69 | 0.12% |
2025-03-19 | -649万 | 8.68 | -1.59% |
2025-03-18 | -162万 | 8.82 | 1.85% |
2025-03-17 | -27万 | 8.66 | 1.88% |
2025-03-14 | 202万 | 8.50 | 1.55% |
2025-03-13 | -244万 | 8.37 | 0.48% |
2025-03-12 | -196万 | 8.33 | -0.12% |
2025-03-11 | 330万 | 8.34 | 0.60% |
2025-03-10 | 135万 | 8.29 | 1.10% |
2025-03-07 | -387万 | 8.20 | -0.61% |
2025-03-06 | 684万 | 8.25 | 1.98% |
2025-03-05 | -628万 | 8.09 | -1.70% |
2025-03-04 | 705万 | 8.23 | 3.13% |
2025-03-03 | -1万 | 7.98 | 0.63% |
2025-02-28 | -681万 | 7.93 | -2.46% |
2025-02-27 | -140万 | 8.13 | -1.33% |
2025-02-26 | -171万 | 8.24 | 1.35% |
2025-02-25 | -406万 | 8.13 | -1.09% |
2025-02-24 | -5万 | 8.22 | 2.37% |
2025-02-21 | -189万 | 8.03 | 0.12% |
2025-02-20 | 141万 | 8.02 | 1.13% |
2025-02-19 | 275万 | 7.93 | 1.67% |