日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -9万 | 12.94 | -0.08% |
2025-04-29 | 551万 | 12.95 | 2.78% |
2025-04-28 | -203万 | 12.60 | -0.87% |
2025-04-25 | -75万 | 12.71 | -0.86% |
2025-04-24 | -593万 | 12.82 | -0.16% |
2025-04-23 | -1158万 | 12.84 | -1.76% |
2025-04-22 | 272万 | 13.07 | 1.24% |
2025-04-21 | 557万 | 12.91 | 0.70% |
2025-04-18 | -1625万 | 12.82 | -1.38% |
2025-04-17 | -120万 | 13.00 | 0.46% |
2025-04-16 | 721万 | 12.94 | 3.77% |
2025-04-15 | -252万 | 12.47 | -0.08% |
2025-04-14 | 583万 | 12.48 | 4.26% |
2025-04-11 | -1647万 | 11.97 | -2.92% |
2025-04-10 | 314万 | 12.33 | 0.82% |
2025-04-09 | -1100万 | 12.23 | -0.41% |
2025-04-08 | -4285万 | 12.28 | 10.04% |
2025-04-07 | -967万 | 11.16 | -9.12% |
2025-04-03 | 504万 | 12.28 | 1.15% |
2025-04-02 | 199万 | 12.14 | 0.50% |
2025-04-01 | -62万 | 12.08 | 1.60% |
2025-03-31 | -498万 | 11.89 | -0.42% |
2025-03-28 | -506万 | 11.94 | -2.13% |
2025-03-27 | 96万 | 12.20 | -0.81% |
2025-03-26 | 323万 | 12.30 | 2.24% |
2025-03-25 | 177万 | 12.03 | 0.84% |
2025-03-24 | -901万 | 11.93 | -3.87% |
2025-03-21 | -312万 | 12.41 | -1.04% |
2025-03-20 | -199万 | 12.54 | -0.79% |
2025-03-19 | -251万 | 12.64 | 0.32% |
2025-03-18 | -633万 | 12.60 | -1.56% |
2025-03-17 | 1058万 | 12.80 | 3.06% |
2025-03-14 | 631万 | 12.42 | 1.72% |
2025-03-13 | -153万 | 12.21 | 0.00% |
2025-03-12 | -175万 | 12.21 | -0.08% |
2025-03-11 | 76万 | 12.22 | 0.49% |
2025-03-10 | 107万 | 12.16 | 1.08% |
2025-03-07 | -148万 | 12.03 | -0.41% |
2025-03-06 | 213万 | 12.08 | 0.08% |
2025-03-05 | -119万 | 12.07 | -0.41% |
2025-03-04 | 163万 | 12.12 | 1.00% |
2025-03-03 | 3万 | 12.00 | 0.25% |
2025-02-28 | -346万 | 11.97 | -2.52% |
2025-02-27 | 31万 | 12.28 | 0.82% |
2025-02-26 | 96万 | 12.18 | 0.58% |
2025-02-25 | -473万 | 12.11 | -1.46% |
2025-02-24 | 201万 | 12.29 | 2.42% |
2025-02-21 | -139万 | 12.00 | -1.32% |
2025-02-20 | 328万 | 12.16 | 0.75% |
2025-02-19 | -119万 | 12.07 | 0.08% |