日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -51万 | 26.24 | -0.23% |
2025-04-29 | 148万 | 26.30 | -1.05% |
2025-04-28 | 1548万 | 26.58 | 3.46% |
2025-04-25 | 1342万 | 25.69 | 2.55% |
2025-04-24 | -1242万 | 25.05 | -1.03% |
2025-04-23 | 4040万 | 25.31 | 3.43% |
2025-04-22 | -4357万 | 24.47 | 4.26% |
2025-04-21 | 2040万 | 23.47 | 3.12% |
2025-04-18 | 827万 | 22.76 | 2.99% |
2025-04-17 | 1306万 | 22.10 | 1.05% |
2025-04-16 | -1637万 | 21.87 | -2.28% |
2025-04-15 | 55万 | 22.38 | -1.97% |
2025-04-14 | -331万 | 22.83 | 2.84% |
2025-04-11 | 1583万 | 22.20 | 2.35% |
2025-04-10 | -1255万 | 21.69 | 2.46% |
2025-04-09 | 198万 | 21.17 | 3.37% |
2025-04-08 | -3799万 | 20.48 | -8.90% |
2025-04-07 | 1394万 | 22.48 | -10.01% |
2025-04-03 | -3025万 | 24.98 | -2.27% |
2025-04-02 | -2387万 | 25.56 | -0.27% |
2025-04-01 | -7209万 | 25.63 | -4.51% |
2025-03-31 | -8509万 | 26.84 | 6.00% |
2025-03-28 | -1087万 | 25.32 | -0.98% |
2025-03-27 | 186万 | 25.57 | 2.53% |
2025-03-26 | -1184万 | 24.94 | -0.83% |
2025-03-25 | -1587万 | 25.15 | -2.93% |
2025-03-24 | -2244万 | 25.91 | -4.39% |
2025-03-21 | -1529万 | 27.10 | -1.42% |
2025-03-20 | -648万 | 27.49 | -0.47% |
2025-03-19 | -3958万 | 27.62 | -3.43% |
2025-03-18 | 301万 | 28.60 | 0.07% |
2025-03-17 | 175万 | 28.58 | -0.42% |
2025-03-14 | 4194万 | 28.70 | 1.06% |
2025-03-13 | 4268万 | 28.40 | 2.31% |
2025-03-12 | 891万 | 27.76 | 0.11% |
2025-03-11 | 5373万 | 27.73 | 2.70% |
2025-03-10 | 1756万 | 27.00 | 1.89% |
2025-03-07 | -3611万 | 26.50 | -2.11% |
2025-03-06 | -3518万 | 27.07 | -1.74% |
2025-03-05 | 5147万 | 27.55 | 6.04% |
2025-03-04 | -405万 | 25.98 | 0.12% |
2025-03-03 | 344万 | 25.95 | 1.65% |
2025-02-28 | -6013万 | 25.53 | -7.03% |
2025-02-27 | -1970万 | 27.46 | -2.62% |
2025-02-26 | 3324万 | 28.20 | 2.62% |
2025-02-25 | 672万 | 27.48 | 0.07% |
2025-02-24 | -2259万 | 27.46 | -1.05% |
2025-02-21 | 2911万 | 27.75 | 3.78% |
2025-02-20 | 2227万 | 26.74 | 2.85% |
2025-02-19 | 1328万 | 26.00 | 1.80% |