日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 182万 | 4.02 | 1.26% |
2025-04-29 | -24万 | 3.97 | 1.02% |
2025-04-28 | -121万 | 3.93 | -0.76% |
2025-04-25 | -1326万 | 3.96 | -2.46% |
2025-04-24 | -1168万 | 4.06 | -1.93% |
2025-04-23 | -2849万 | 4.14 | -2.36% |
2025-04-22 | -832万 | 4.24 | 0.47% |
2025-04-21 | -1128万 | 4.22 | 0.48% |
2025-04-18 | -1103万 | 4.20 | -6.25% |
2025-04-17 | -1116万 | 4.48 | 10.07% |
2025-04-16 | -3031万 | 4.07 | -1.21% |
2025-04-15 | -311万 | 4.12 | -2.14% |
2025-04-14 | 279万 | 4.21 | 9.92% |
2025-04-11 | -2437万 | 3.83 | 10.06% |
2025-04-10 | -1061万 | 3.48 | 1.46% |
2025-04-09 | -1588万 | 3.43 | -1.72% |
2025-04-08 | -3684万 | 3.49 | -7.43% |
2025-04-07 | -88万 | 3.77 | -10.02% |
2025-04-03 | 3177万 | 4.19 | 1.45% |
2025-04-02 | 710万 | 4.13 | 10.13% |
2025-04-01 | -1583万 | 3.75 | 9.97% |
2025-03-31 | -1436万 | 3.41 | -3.40% |
2025-03-28 | -3276万 | 3.53 | -6.37% |
2025-03-27 | -1004万 | 3.77 | -1.05% |
2025-03-26 | -928万 | 3.81 | 1.87% |
2025-03-25 | -4051万 | 3.74 | 10.00% |
2025-03-24 | -999万 | 3.40 | -5.29% |
2025-03-21 | -401万 | 3.59 | -1.91% |
2025-03-20 | 144万 | 3.66 | -0.27% |
2025-03-19 | -614万 | 3.67 | -0.81% |
2025-03-18 | -197万 | 3.70 | 0.00% |
2025-03-17 | 849万 | 3.70 | 1.93% |
2025-03-14 | 324万 | 3.63 | 1.40% |
2025-03-13 | -383万 | 3.58 | -0.83% |
2025-03-12 | -410万 | 3.61 | -1.10% |
2025-03-11 | 128万 | 3.65 | 0.83% |
2025-03-10 | 368万 | 3.62 | 1.97% |
2025-03-07 | -157万 | 3.55 | -1.11% |
2025-03-06 | 512万 | 3.59 | 1.41% |
2025-03-05 | -1010万 | 3.54 | -2.48% |
2025-03-04 | -401万 | 3.63 | -0.55% |
2025-03-03 | -157万 | 3.65 | 0.00% |
2025-02-28 | -804万 | 3.65 | -2.67% |
2025-02-27 | -315万 | 3.75 | 0.00% |
2025-02-26 | 221万 | 3.75 | 1.35% |
2025-02-25 | -479万 | 3.70 | -0.27% |
2025-02-24 | 643万 | 3.71 | 2.49% |
2025-02-21 | -761万 | 3.62 | -0.55% |
2025-02-20 | -140万 | 3.64 | 0.00% |
2025-02-19 | -269万 | 3.64 | 0.28% |