日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -2581万 | 3.07 | -5.54% |
2024-05-08 | -590万 | 3.25 | -0.91% |
2024-05-07 | -2853万 | 3.28 | 10.07% |
2024-05-06 | -742万 | 2.98 | 3.83% |
2024-04-30 | -2417万 | 2.87 | 5.90% |
2024-04-29 | -1977万 | 2.71 | -4.91% |
2024-04-26 | -2525万 | 2.85 | 10.04% |
2024-04-25 | 676万 | 2.59 | 10.21% |
2024-04-24 | -436万 | 2.35 | -1.67% |
2024-04-23 | 54万 | 2.39 | 10.14% |
2024-04-22 | 20万 | 2.17 | -3.56% |
2024-04-19 | -372万 | 2.25 | -3.02% |
2024-04-18 | -90万 | 2.32 | -2.52% |
2024-04-17 | 369万 | 2.38 | 3.03% |
2024-04-16 | -126万 | 2.31 | -10.12% |
2024-04-15 | 17万 | 2.57 | -9.82% |
2024-04-12 | 613万 | 2.85 | 3.26% |
2024-04-11 | -245万 | 2.76 | -1.08% |
2024-04-10 | -1471万 | 2.79 | -3.12% |
2024-04-09 | -301万 | 2.88 | -1.71% |
2024-04-08 | -2126万 | 2.93 | -9.85% |
2024-04-03 | 1365万 | 3.25 | -4.41% |
2024-04-02 | -2251万 | 3.40 | 10.03% |
2024-04-01 | -881万 | 3.09 | 9.96% |
2024-03-29 | 7万 | 2.81 | 0.72% |
2024-03-28 | 328万 | 2.79 | 2.20% |
2024-03-27 | -226万 | 2.73 | -3.19% |
2024-03-26 | -42万 | 2.82 | 0.00% |
2024-03-25 | -294万 | 2.82 | -1.40% |
2024-03-22 | -286万 | 2.86 | -1.72% |
2024-03-21 | -138万 | 2.91 | -0.34% |
2024-03-20 | 409万 | 2.92 | 3.18% |
2024-03-19 | -93万 | 2.83 | 0.00% |
2024-03-18 | 81万 | 2.83 | 1.43% |
2024-03-15 | 479万 | 2.79 | 3.33% |
2024-03-14 | -296万 | 2.70 | 0.00% |
2024-03-13 | -388万 | 2.70 | -1.82% |
2024-03-12 | 478万 | 2.75 | 2.61% |
2024-03-11 | 176万 | 2.68 | 2.29% |
2024-03-08 | -167万 | 2.62 | 0.38% |
2024-03-07 | -93万 | 2.61 | 1.16% |
2024-03-06 | 406万 | 2.58 | 2.38% |
2024-03-05 | -679万 | 2.52 | -5.26% |
2024-03-04 | -307万 | 2.66 | -1.12% |
2024-03-01 | 109万 | 2.69 | 2.28% |
2024-02-29 | 223万 | 2.63 | 3.14% |
2024-02-28 | -1099万 | 2.55 | -8.93% |
2024-02-27 | -200万 | 2.80 | 2.56% |
2024-02-26 | -121万 | 2.73 | -0.36% |
2024-02-23 | 469万 | 2.74 | 6.61% |