日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 62万 | 20.64 | 0.68% |
2025-04-29 | 536万 | 20.50 | 2.35% |
2025-04-28 | -89万 | 20.03 | -1.81% |
2025-04-25 | -98万 | 20.40 | 0.29% |
2025-04-24 | -184万 | 20.34 | -1.50% |
2025-04-23 | 476万 | 20.65 | 2.94% |
2025-04-22 | 9万 | 20.06 | -0.15% |
2025-04-21 | 231万 | 20.09 | 1.36% |
2025-04-18 | -304万 | 19.82 | -0.10% |
2025-04-17 | 204万 | 19.84 | 0.66% |
2025-04-16 | -647万 | 19.71 | -2.38% |
2025-04-15 | -31万 | 20.19 | 0.95% |
2025-04-14 | 466万 | 20.00 | 1.94% |
2025-04-11 | 109万 | 19.62 | 1.19% |
2025-04-10 | 309万 | 19.39 | 3.14% |
2025-04-09 | -103万 | 18.80 | 0.00% |
2025-04-08 | -1330万 | 18.80 | -6.56% |
2025-04-07 | -245万 | 20.12 | -9.98% |
2025-04-03 | -1072万 | 22.35 | -1.67% |
2025-04-02 | 410万 | 22.73 | 1.88% |
2025-04-01 | -234万 | 22.31 | 0.72% |
2025-03-31 | -569万 | 22.15 | -2.25% |
2025-03-28 | -579万 | 22.66 | -2.24% |
2025-03-27 | -576万 | 23.18 | -1.74% |
2025-03-26 | 885万 | 23.59 | 2.34% |
2025-03-25 | -328万 | 23.05 | 0.22% |
2025-03-24 | -1566万 | 23.00 | -4.01% |
2025-03-21 | -419万 | 23.96 | -1.52% |
2025-03-20 | 299万 | 24.33 | 1.54% |
2025-03-19 | 663万 | 23.96 | 0.84% |
2025-03-18 | -183万 | 23.76 | 0.25% |
2025-03-17 | -731万 | 23.70 | 0.59% |
2025-03-14 | -534万 | 23.56 | -0.80% |
2025-03-13 | -1705万 | 23.75 | -2.98% |
2025-03-12 | -1552万 | 24.48 | 0.12% |
2025-03-11 | 1423万 | 24.45 | 3.51% |
2025-03-10 | 282万 | 23.62 | 1.11% |
2025-03-07 | 941万 | 23.36 | 0.00% |
2025-03-06 | 2366万 | 23.36 | 2.23% |
2025-03-05 | -139万 | 22.85 | 0.31% |
2025-03-04 | -119万 | 22.78 | 2.57% |
2025-03-03 | -55万 | 22.21 | 0.09% |
2025-02-28 | -784万 | 22.19 | -3.77% |
2025-02-27 | -753万 | 23.06 | -0.47% |
2025-02-26 | -381万 | 23.17 | 0.61% |
2025-02-25 | -1785万 | 23.03 | -1.24% |
2025-02-24 | 2038万 | 23.32 | 3.51% |
2025-02-21 | -336万 | 22.53 | -0.75% |
2025-02-20 | -260万 | 22.70 | -0.31% |
2025-02-19 | 818万 | 22.77 | 2.02% |