日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 125万 | 11.65 | 1.04% |
2025-04-29 | 755万 | 11.53 | 0.96% |
2025-04-28 | -1101万 | 11.42 | -0.78% |
2025-04-25 | 231万 | 11.51 | 0.00% |
2025-04-24 | -276万 | 11.51 | -1.03% |
2025-04-23 | -334万 | 11.63 | -0.09% |
2025-04-22 | -173万 | 11.64 | -0.43% |
2025-04-21 | 416万 | 11.69 | 1.04% |
2025-04-18 | -187万 | 11.57 | -0.09% |
2025-04-17 | -617万 | 11.58 | -0.69% |
2025-04-16 | -971万 | 11.66 | -3.00% |
2025-04-15 | 367万 | 12.02 | 0.33% |
2025-04-14 | -136万 | 11.98 | 1.53% |
2025-04-11 | 41万 | 11.80 | 1.55% |
2025-04-10 | -287万 | 11.62 | 1.22% |
2025-04-09 | 270万 | 11.48 | 0.70% |
2025-04-08 | -1070万 | 11.40 | -5.24% |
2025-04-07 | -1398万 | 12.03 | -10.02% |
2025-04-03 | -4万 | 13.37 | 0.68% |
2025-04-02 | -43万 | 13.28 | 0.76% |
2025-04-01 | -610万 | 13.18 | -0.45% |
2025-03-31 | -1030万 | 13.24 | -1.27% |
2025-03-28 | -1249万 | 13.41 | 0.07% |
2025-03-27 | -636万 | 13.40 | -0.59% |
2025-03-26 | -3万 | 13.48 | 0.60% |
2025-03-25 | -1072万 | 13.40 | -0.45% |
2025-03-24 | -1363万 | 13.46 | -1.10% |
2025-03-21 | -1178万 | 13.61 | -1.66% |
2025-03-20 | -3360万 | 13.84 | -1.84% |
2025-03-19 | 718万 | 14.10 | 1.15% |
2025-03-18 | 1312万 | 13.94 | 1.98% |
2025-03-17 | 1141万 | 13.67 | 1.56% |
2025-03-14 | -756万 | 13.46 | 1.05% |
2025-03-13 | -878万 | 13.32 | -0.67% |
2025-03-12 | 1249万 | 13.41 | 1.51% |
2025-03-11 | 638万 | 13.21 | 1.38% |
2025-03-10 | 1059万 | 13.03 | 1.16% |
2025-03-07 | -2349万 | 12.88 | -1.30% |
2025-03-06 | 287万 | 13.05 | 0.62% |
2025-03-05 | -2594万 | 12.97 | -2.99% |
2025-03-04 | 393万 | 13.37 | 1.13% |
2025-03-03 | -543万 | 13.22 | 0.15% |
2025-02-28 | -2552万 | 13.20 | -3.23% |
2025-02-27 | -3144万 | 13.64 | -1.45% |
2025-02-26 | 1268万 | 13.84 | 2.44% |
2025-02-25 | -2762万 | 13.51 | -2.24% |
2025-02-24 | -3801万 | 13.82 | -1.57% |
2025-02-21 | 421万 | 14.04 | 0.86% |
2025-02-20 | -3119万 | 13.92 | -1.35% |
2025-02-19 | -773万 | 14.11 | 0.36% |