日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -287万 | 39.09 | 1.16% |
2025-04-29 | -2313万 | 38.64 | 8.94% |
2025-04-28 | 168万 | 35.47 | -0.31% |
2025-04-25 | 208万 | 35.58 | 2.01% |
2025-04-24 | 1451万 | 34.88 | 5.63% |
2025-04-23 | -58万 | 33.02 | -2.02% |
2025-04-22 | 1238万 | 33.70 | -0.30% |
2025-04-21 | -475万 | 33.80 | -0.24% |
2025-04-18 | -1351万 | 33.88 | -5.10% |
2025-04-17 | 187万 | 35.70 | -0.31% |
2025-04-16 | 428万 | 35.81 | 0.34% |
2025-04-15 | -2581万 | 35.69 | 0.14% |
2025-04-14 | 1317万 | 35.64 | 4.82% |
2025-04-11 | -1434万 | 34.00 | -2.05% |
2025-04-10 | -2715万 | 34.71 | 0.17% |
2025-04-09 | -15万 | 34.65 | -2.04% |
2025-04-08 | 1946万 | 35.37 | 6.99% |
2025-04-07 | 141万 | 33.06 | -7.81% |
2025-04-03 | -206万 | 35.86 | 2.11% |
2025-04-02 | 1707万 | 35.12 | 2.63% |
2025-04-01 | 585万 | 34.22 | 0.15% |
2025-03-31 | -1230万 | 34.17 | -1.89% |
2025-03-28 | 1709万 | 34.83 | 2.93% |
2025-03-27 | 341万 | 33.84 | 0.68% |
2025-03-26 | 455万 | 33.61 | 0.27% |
2025-03-25 | -473万 | 33.52 | -1.99% |
2025-03-24 | 830万 | 34.20 | 3.29% |
2025-03-21 | -619万 | 33.11 | 0.61% |
2025-03-20 | -445万 | 32.91 | -0.87% |
2025-03-19 | -1082万 | 33.20 | -1.04% |
2025-03-18 | -1323万 | 33.55 | -3.81% |
2025-03-17 | -2912万 | 34.88 | -4.52% |
2025-03-14 | -704万 | 36.53 | 4.04% |
2025-03-13 | -1381万 | 35.11 | 3.97% |
2025-03-12 | 109万 | 33.77 | 0.87% |
2025-03-11 | 736万 | 33.48 | 7.48% |
2025-03-10 | -1129万 | 31.15 | -2.14% |
2025-03-07 | -298万 | 31.83 | 4.36% |
2025-03-06 | 134万 | 30.50 | 1.40% |
2025-03-05 | 155万 | 30.08 | 2.38% |
2025-03-04 | -840万 | 29.38 | 0.24% |
2025-03-03 | 3万 | 29.31 | -0.14% |
2025-02-28 | -259万 | 29.35 | -1.81% |
2025-02-27 | 1955万 | 29.89 | 4.99% |
2025-02-26 | -1178万 | 28.47 | -0.97% |
2025-02-25 | 474万 | 28.75 | 1.52% |
2025-02-24 | -130万 | 28.32 | -1.26% |
2025-02-21 | -495万 | 28.68 | -2.78% |
2025-02-20 | 2397万 | 29.50 | 7.16% |
2025-02-19 | 551万 | 27.53 | 2.15% |