日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -129万 | 123.34 | -1.23% |
2024-05-07 | -1201万 | 124.87 | 0.86% |
2024-05-06 | -360万 | 123.80 | 3.59% |
2024-04-30 | 1837万 | 119.51 | 1.18% |
2024-04-29 | 4944万 | 118.12 | 1.39% |
2024-04-26 | 1.15亿 | 116.50 | 8.12% |
2024-04-25 | -2667万 | 107.75 | -0.33% |
2024-04-24 | -3739万 | 108.11 | -0.26% |
2024-04-23 | -2943万 | 108.39 | -0.10% |
2024-04-22 | -1869万 | 108.50 | -0.90% |
2024-04-19 | 1339万 | 109.48 | 0.32% |
2024-04-18 | -3285万 | 109.13 | -0.60% |
2024-04-17 | 168万 | 109.79 | 1.83% |
2024-04-16 | -658万 | 107.82 | 0.76% |
2024-04-15 | -684万 | 107.01 | 2.03% |
2024-04-12 | -669万 | 104.88 | 0.06% |
2024-04-11 | 427万 | 104.82 | -0.75% |
2024-04-10 | 1465万 | 105.61 | -0.16% |
2024-04-09 | -1383万 | 105.78 | -1.05% |
2024-04-08 | -486万 | 106.90 | 1.57% |
2024-04-03 | 1429万 | 105.25 | 0.78% |
2024-04-02 | 1359万 | 104.44 | 1.14% |
2024-04-01 | -1514万 | 103.26 | 0.01% |
2024-03-29 | 169万 | 103.25 | 0.74% |
2024-03-28 | 968万 | 102.49 | -0.48% |
2024-03-27 | 446万 | 102.98 | 0.37% |
2024-03-26 | 1010万 | 102.60 | 0.32% |
2024-03-25 | 282万 | 102.27 | 0.74% |
2024-03-22 | -705万 | 101.52 | -1.00% |
2024-03-21 | -441万 | 102.55 | -1.36% |
2024-03-20 | 642万 | 103.96 | 0.02% |
2024-03-19 | 3379万 | 103.94 | 0.81% |
2024-03-18 | 177万 | 103.10 | -0.63% |
2024-03-15 | -2554万 | 103.75 | 0.56% |
2024-03-14 | -323万 | 103.17 | 0.57% |
2024-03-13 | -944万 | 102.59 | -0.39% |
2024-03-12 | -1248万 | 102.99 | 1.25% |
2024-03-11 | 746万 | 101.72 | 0.61% |
2024-03-08 | -1202万 | 101.10 | -1.17% |
2024-03-07 | 151万 | 102.30 | 0.59% |
2024-03-06 | -458万 | 101.70 | -0.39% |
2024-03-05 | 1474万 | 102.10 | 0.36% |
2024-03-04 | 1158万 | 101.73 | 0.84% |
2024-03-01 | -1774万 | 100.88 | -1.10% |
2024-02-29 | -286万 | 102.00 | 1.15% |
2024-02-28 | 924万 | 100.84 | 0.81% |
2024-02-27 | -2873万 | 100.03 | -0.47% |
2024-02-26 | 1443万 | 100.50 | -0.10% |
2024-02-23 | -1915万 | 100.60 | -1.24% |
2024-02-22 | -1693万 | 101.86 | 0.27% |