日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 89万 | 14.58 | -0.14% |
2025-04-29 | 313万 | 14.60 | 3.47% |
2025-04-28 | -420万 | 14.11 | -2.96% |
2025-04-25 | -506万 | 14.54 | -0.75% |
2025-04-24 | -111万 | 14.65 | 2.66% |
2025-04-23 | -174万 | 14.27 | 0.99% |
2025-04-22 | -1182万 | 14.13 | -2.55% |
2025-04-21 | -2522万 | 14.50 | 6.85% |
2025-04-18 | -266万 | 13.57 | -0.51% |
2025-04-17 | 97万 | 13.64 | 1.11% |
2025-04-16 | -464万 | 13.49 | -3.64% |
2025-04-15 | 14万 | 14.00 | -1.75% |
2025-04-14 | 664万 | 14.25 | 7.39% |
2025-04-11 | 352万 | 13.27 | 1.45% |
2025-04-10 | 53万 | 13.08 | 1.40% |
2025-04-09 | -202万 | 12.90 | 5.48% |
2025-04-08 | -292万 | 12.23 | -5.49% |
2025-04-07 | 778万 | 12.94 | -10.01% |
2025-04-03 | -385万 | 14.38 | -3.55% |
2025-04-02 | -214万 | 14.91 | 0.40% |
2025-04-01 | -22万 | 14.85 | 0.41% |
2025-03-31 | -584万 | 14.79 | -0.87% |
2025-03-28 | -872万 | 14.92 | -0.60% |
2025-03-27 | 7万 | 15.01 | -1.31% |
2025-03-26 | 299万 | 15.21 | 1.74% |
2025-03-25 | -315万 | 14.95 | -8.62% |
2025-03-24 | 1301万 | 16.36 | -10.01% |
2025-03-21 | -1162万 | 18.18 | 1.00% |
2025-03-20 | -1081万 | 18.00 | 1.41% |
2025-03-19 | -645万 | 17.75 | 1.49% |
2025-03-18 | -667万 | 17.49 | 0.58% |
2025-03-17 | 1344万 | 17.39 | 9.99% |
2025-03-14 | -251万 | 15.81 | 1.02% |
2025-03-13 | -2272万 | 15.65 | -4.16% |
2025-03-12 | 1344万 | 16.33 | 2.70% |
2025-03-11 | -2157万 | 15.90 | -1.55% |
2025-03-10 | 1087万 | 16.15 | 2.22% |
2025-03-07 | -1433万 | 15.80 | -1.19% |
2025-03-06 | 861万 | 15.99 | 3.36% |
2025-03-05 | -1231万 | 15.47 | -1.21% |
2025-03-04 | -1939万 | 15.66 | -2.12% |
2025-03-03 | 551万 | 16.00 | 3.03% |
2025-02-28 | 446万 | 15.53 | 0.26% |
2025-02-27 | 2408万 | 15.49 | 10.01% |
2025-02-26 | -858万 | 14.08 | 0.86% |
2025-02-25 | -1442万 | 13.96 | -2.92% |
2025-02-24 | -309万 | 14.38 | 0.42% |
2025-02-21 | -4354万 | 14.32 | -4.02% |
2025-02-20 | 104万 | 14.92 | 4.56% |
2025-02-19 | 378万 | 14.27 | 2.00% |