日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -132万 | 9.60 | -2.14% |
2024-05-07 | 56万 | 9.81 | 0.20% |
2024-05-06 | -577万 | 9.79 | -0.41% |
2024-04-30 | -333万 | 9.83 | -2.87% |
2024-04-29 | -405万 | 10.12 | 2.85% |
2024-04-26 | -70万 | 9.84 | 1.03% |
2024-04-25 | 170万 | 9.74 | 2.31% |
2024-04-24 | -358万 | 9.52 | -1.04% |
2024-04-23 | 464万 | 9.62 | 4.57% |
2024-04-22 | -82万 | 9.20 | -1.18% |
2024-04-19 | -25万 | 9.31 | -2.31% |
2024-04-18 | 583万 | 9.53 | -0.94% |
2024-04-17 | 477万 | 9.62 | 8.46% |
2024-04-16 | 549万 | 8.87 | -9.95% |
2024-04-15 | -614万 | 9.85 | -9.96% |
2024-04-12 | 477万 | 10.94 | 1.96% |
2024-04-11 | 251万 | 10.73 | -0.56% |
2024-04-10 | -719万 | 10.79 | -3.92% |
2024-04-09 | 1275万 | 11.23 | 3.98% |
2024-04-08 | -600万 | 10.80 | -4.00% |
2024-04-03 | -214万 | 11.25 | -1.49% |
2024-04-02 | -745万 | 11.42 | -1.64% |
2024-04-01 | -116万 | 11.61 | 1.04% |
2024-03-29 | -295万 | 11.49 | 3.05% |
2024-03-28 | 1191万 | 11.15 | 3.53% |
2024-03-27 | -946万 | 10.77 | -5.36% |
2024-03-26 | -445万 | 11.38 | 0.44% |
2024-03-25 | -2862万 | 11.33 | -7.96% |
2024-03-22 | -2286万 | 12.31 | -4.87% |
2024-03-21 | -3088万 | 12.94 | 10.03% |
2024-03-20 | 154万 | 11.76 | 0.94% |
2024-03-19 | 687万 | 11.65 | 0.09% |
2024-03-18 | 24万 | 11.64 | -0.51% |
2024-03-15 | 598万 | 11.70 | 0.69% |
2024-03-14 | -1449万 | 11.62 | -1.78% |
2024-03-13 | 179万 | 11.83 | 3.77% |
2024-03-12 | 908万 | 11.40 | 3.54% |
2024-03-11 | 1009万 | 11.01 | 3.09% |
2024-03-08 | 19万 | 10.68 | 1.23% |
2024-03-07 | -272万 | 10.55 | -3.30% |
2024-03-06 | 636万 | 10.91 | 2.06% |
2024-03-05 | -894万 | 10.69 | -3.26% |
2024-03-04 | 533万 | 11.05 | 0.82% |
2024-03-01 | -1291万 | 10.96 | 0.27% |
2024-02-29 | -122万 | 10.93 | 6.84% |
2024-02-28 | -1253万 | 10.23 | -6.15% |
2024-02-27 | 206万 | 10.90 | 3.81% |
2024-02-26 | -1010万 | 10.50 | 2.64% |
2024-02-23 | -830万 | 10.23 | 4.07% |
2024-02-22 | 591万 | 9.83 | 6.50% |