日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2514万 | 21.90 | 6.21% |
2024-04-29 | 848万 | 20.62 | 3.05% |
2024-04-26 | 601万 | 20.01 | 0.86% |
2024-04-25 | -154万 | 19.84 | -0.65% |
2024-04-24 | 245万 | 19.97 | 0.50% |
2024-04-23 | -241万 | 19.87 | 0.51% |
2024-04-22 | 663万 | 19.77 | 3.89% |
2024-04-19 | -633万 | 19.03 | -1.60% |
2024-04-18 | 38万 | 19.34 | -0.41% |
2024-04-17 | 278万 | 19.42 | 4.69% |
2024-04-16 | 69万 | 18.55 | -4.87% |
2024-04-15 | -58万 | 19.50 | -1.27% |
2024-04-12 | -156万 | 19.75 | 0.66% |
2024-04-11 | 140万 | 19.62 | 0.05% |
2024-04-10 | -338万 | 19.61 | -1.56% |
2024-04-09 | 294万 | 19.92 | 3.21% |
2024-04-08 | -493万 | 19.30 | -3.06% |
2024-04-03 | 42万 | 19.91 | -0.60% |
2024-04-02 | -719万 | 20.03 | -1.38% |
2024-04-01 | 63万 | 20.31 | 3.04% |
2024-03-29 | -3万 | 19.71 | 0.36% |
2024-03-28 | 77万 | 19.64 | 2.40% |
2024-03-27 | -1218万 | 19.18 | -4.96% |
2024-03-26 | -1512万 | 20.18 | -2.89% |
2024-03-25 | -801万 | 20.78 | -4.11% |
2024-03-22 | -1220万 | 21.67 | -2.17% |
2024-03-21 | -721万 | 22.15 | -1.29% |
2024-03-20 | -17万 | 22.44 | 0.67% |
2024-03-19 | -325万 | 22.29 | -1.33% |
2024-03-18 | 963万 | 22.59 | 1.89% |
2024-03-15 | 1147万 | 22.17 | 3.50% |
2024-03-14 | -1724万 | 21.42 | -2.77% |
2024-03-13 | -588万 | 22.03 | -0.32% |
2024-03-12 | -1462万 | 22.10 | -0.67% |
2024-03-11 | -667万 | 22.25 | -0.13% |
2024-03-08 | -1045万 | 22.28 | -1.33% |
2024-03-07 | -1970万 | 22.58 | -0.31% |
2024-03-06 | 985万 | 22.65 | 6.44% |
2024-03-05 | -283万 | 21.28 | -2.30% |
2024-03-04 | 11万 | 21.78 | 0.37% |
2024-03-01 | 9万 | 21.70 | 0.51% |
2024-02-29 | 533万 | 21.59 | 2.61% |
2024-02-28 | -2052万 | 21.04 | -6.32% |
2024-02-27 | -1977万 | 22.46 | -0.75% |
2024-02-26 | -737万 | 22.63 | 1.07% |
2024-02-23 | -947万 | 22.39 | 4.43% |
2024-02-22 | -349万 | 21.44 | 3.08% |
2024-02-21 | 30万 | 20.80 | 2.46% |
2024-02-20 | -1558万 | 20.30 | -1.46% |
2024-02-19 | -2415万 | 20.60 | 0.05% |