日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 81万 | 14.35 | -0.28% |
2024-04-29 | 163万 | 14.39 | 2.06% |
2024-04-26 | 1372万 | 14.10 | 3.22% |
2024-04-25 | -908万 | 13.66 | -3.05% |
2024-04-24 | 562万 | 14.09 | 3.76% |
2024-04-23 | 217万 | 13.58 | 2.11% |
2024-04-22 | -132万 | 13.30 | -0.08% |
2024-04-19 | -465万 | 13.31 | -1.63% |
2024-04-18 | -101万 | 13.53 | 0.07% |
2024-04-17 | 1050万 | 13.52 | 8.68% |
2024-04-16 | -1139万 | 12.44 | -7.44% |
2024-04-15 | -732万 | 13.44 | -4.82% |
2024-04-12 | -487万 | 14.12 | -0.70% |
2024-04-11 | 44万 | 14.22 | -0.28% |
2024-04-10 | -1376万 | 14.26 | -3.91% |
2024-04-09 | -603万 | 14.84 | 1.09% |
2024-04-08 | -470万 | 14.68 | -2.13% |
2024-04-03 | -933万 | 15.00 | -2.47% |
2024-04-02 | -1025万 | 15.38 | -2.47% |
2024-04-01 | -978万 | 15.77 | 3.07% |
2024-03-29 | 512万 | 15.30 | 2.34% |
2024-03-28 | 1356万 | 14.95 | 5.65% |
2024-03-27 | -932万 | 14.15 | -5.73% |
2024-03-26 | 131万 | 15.01 | -2.28% |
2024-03-25 | -1131万 | 15.36 | -4.00% |
2024-03-22 | -560万 | 16.00 | -1.11% |
2024-03-21 | -721万 | 16.18 | -0.31% |
2024-03-20 | 157万 | 16.23 | 1.31% |
2024-03-19 | 312万 | 16.02 | 0.00% |
2024-03-18 | 397万 | 16.02 | 1.46% |
2024-03-15 | -29万 | 15.79 | 0.64% |
2024-03-14 | -1191万 | 15.69 | -2.49% |
2024-03-13 | -414万 | 16.09 | 1.13% |
2024-03-12 | 569万 | 15.91 | 2.45% |
2024-03-11 | 329万 | 15.53 | 0.98% |
2024-03-08 | 594万 | 15.38 | 1.52% |
2024-03-07 | -1019万 | 15.15 | -1.81% |
2024-03-06 | 390万 | 15.43 | 1.51% |
2024-03-05 | -80万 | 15.20 | -2.00% |
2024-03-04 | -17万 | 15.51 | 0.58% |
2024-03-01 | 1076万 | 15.42 | 1.58% |
2024-02-29 | 468万 | 15.18 | 4.40% |
2024-02-28 | -2313万 | 14.54 | -9.13% |
2024-02-27 | -794万 | 16.00 | 2.76% |
2024-02-26 | 246万 | 15.57 | 2.57% |
2024-02-23 | 323万 | 15.18 | 3.76% |
2024-02-22 | 1251万 | 14.63 | 4.50% |
2024-02-21 | -444万 | 14.00 | 0.50% |
2024-02-20 | -208万 | 13.93 | 0.65% |
2024-02-19 | 774万 | 13.84 | 5.89% |