日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -842万 | 23.05 | -0.39% |
2024-05-09 | 1617万 | 23.14 | 2.25% |
2024-05-08 | -2608万 | 22.63 | -2.83% |
2024-05-07 | -1675万 | 23.29 | -0.56% |
2024-05-06 | -112万 | 23.42 | 2.09% |
2024-04-30 | -2076万 | 22.94 | -5.44% |
2024-04-29 | 2389万 | 24.26 | 5.99% |
2024-04-26 | 425万 | 22.89 | -1.63% |
2024-04-25 | 634万 | 23.27 | -9.95% |
2024-04-24 | -604万 | 25.84 | -2.08% |
2024-04-23 | -450万 | 26.39 | 0.50% |
2024-04-22 | -42万 | 26.26 | 0.65% |
2024-04-19 | -444万 | 26.09 | -0.87% |
2024-04-18 | 173万 | 26.32 | 1.11% |
2024-04-17 | 98万 | 26.03 | 2.16% |
2024-04-16 | -17万 | 25.48 | -1.24% |
2024-04-15 | -378万 | 25.80 | -0.31% |
2024-04-12 | -91万 | 25.88 | -0.73% |
2024-04-11 | 65万 | 26.07 | -1.06% |
2024-04-10 | -248万 | 26.35 | -2.80% |
2024-04-09 | 95万 | 27.11 | 3.99% |
2024-04-08 | -640万 | 26.07 | -6.49% |
2024-04-03 | -268万 | 27.88 | 0.47% |
2024-04-02 | -852万 | 27.75 | -1.70% |
2024-04-01 | 1438万 | 28.23 | 4.32% |
2024-03-29 | -627万 | 27.06 | -3.05% |
2024-03-28 | 1149万 | 27.91 | 4.14% |
2024-03-27 | -742万 | 26.80 | -1.58% |
2024-03-26 | 1347万 | 27.23 | 1.11% |
2024-03-25 | 194万 | 26.93 | -1.36% |
2024-03-22 | -507万 | 27.30 | -3.43% |
2024-03-21 | -547万 | 28.27 | -0.77% |
2024-03-20 | 196万 | 28.49 | 0.32% |
2024-03-19 | -447万 | 28.40 | -0.56% |
2024-03-18 | -550万 | 28.56 | -0.59% |
2024-03-15 | -62万 | 28.73 | -0.10% |
2024-03-14 | 258万 | 28.76 | -1.68% |
2024-03-13 | 1257万 | 29.25 | 0.55% |
2024-03-12 | 1286万 | 29.09 | 7.78% |
2024-03-11 | 339万 | 26.99 | 1.43% |
2024-03-08 | -134万 | 26.61 | 0.30% |
2024-03-07 | -719万 | 26.53 | 1.26% |
2024-03-06 | -652万 | 26.20 | -0.42% |
2024-03-05 | 168万 | 26.31 | -0.98% |
2024-03-04 | 12万 | 26.57 | -0.49% |
2024-03-01 | -368万 | 26.70 | -0.82% |
2024-02-29 | 237万 | 26.92 | 2.28% |
2024-02-28 | -249万 | 26.32 | -3.98% |
2024-02-27 | 91万 | 27.41 | 1.74% |
2024-02-26 | 583万 | 26.94 | 1.58% |