日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -13万 | 14.26 | 0.42% |
2025-04-29 | 251万 | 14.20 | 0.21% |
2025-04-28 | -791万 | 14.17 | -3.54% |
2025-04-25 | -1841万 | 14.69 | -3.42% |
2025-04-24 | -111万 | 15.21 | 1.60% |
2025-04-23 | -255万 | 14.97 | 1.98% |
2025-04-22 | 508万 | 14.68 | 2.23% |
2025-04-21 | 118万 | 14.36 | 0.70% |
2025-04-18 | -858万 | 14.26 | -2.33% |
2025-04-17 | 572万 | 14.60 | 2.03% |
2025-04-16 | -555万 | 14.31 | -1.78% |
2025-04-15 | -397万 | 14.57 | -0.21% |
2025-04-14 | 180万 | 14.60 | 1.74% |
2025-04-11 | 19万 | 14.35 | -0.55% |
2025-04-10 | -166万 | 14.43 | 1.55% |
2025-04-09 | 154万 | 14.21 | 2.23% |
2025-04-08 | -18万 | 13.90 | -0.14% |
2025-04-07 | -900万 | 13.92 | -10.02% |
2025-04-03 | 1129万 | 15.47 | 1.44% |
2025-04-02 | 677万 | 15.25 | 1.26% |
2025-04-01 | -1148万 | 15.06 | 0.20% |
2025-03-31 | -2095万 | 15.03 | -3.22% |
2025-03-28 | -587万 | 15.53 | -1.52% |
2025-03-27 | 14万 | 15.77 | -0.94% |
2025-03-26 | 87万 | 15.92 | 0.06% |
2025-03-25 | -570万 | 15.91 | -0.87% |
2025-03-24 | -1608万 | 16.05 | -4.52% |
2025-03-21 | -729万 | 16.81 | -2.44% |
2025-03-20 | -367万 | 17.23 | -1.15% |
2025-03-19 | -170万 | 17.43 | 0.58% |
2025-03-18 | 127万 | 17.33 | 0.35% |
2025-03-17 | -282万 | 17.27 | 0.64% |
2025-03-14 | 1449万 | 17.16 | 2.51% |
2025-03-13 | -605万 | 16.74 | -0.18% |
2025-03-12 | -283万 | 16.77 | -0.36% |
2025-03-11 | -394万 | 16.83 | 0.36% |
2025-03-10 | 426万 | 16.77 | 1.08% |
2025-03-07 | -272万 | 16.59 | -0.72% |
2025-03-06 | 682万 | 16.71 | 1.70% |
2025-03-05 | -1139万 | 16.43 | -2.49% |
2025-03-04 | -127万 | 16.85 | 0.24% |
2025-03-03 | 288万 | 16.81 | 1.76% |
2025-02-28 | -1550万 | 16.52 | -2.99% |
2025-02-27 | -48万 | 17.03 | 0.77% |
2025-02-26 | 553万 | 16.90 | 0.96% |
2025-02-25 | -476万 | 16.74 | -0.95% |
2025-02-24 | -211万 | 16.90 | 0.00% |
2025-02-21 | -74万 | 16.90 | -0.41% |
2025-02-20 | 366万 | 16.97 | 0.06% |
2025-02-19 | -98万 | 16.96 | 0.83% |