日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 555万 | 15.09 | 1.21% |
2024-04-25 | -653万 | 14.91 | 0.81% |
2024-04-24 | 371万 | 14.79 | 3.43% |
2024-04-23 | 268万 | 14.30 | 2.14% |
2024-04-22 | -251万 | 14.00 | -1.62% |
2024-04-19 | -525万 | 14.23 | -0.56% |
2024-04-18 | 57万 | 14.31 | -0.07% |
2024-04-17 | 1724万 | 14.32 | 7.83% |
2024-04-16 | -1355万 | 13.28 | -10.03% |
2024-04-15 | -822万 | 14.76 | -6.35% |
2024-04-12 | -40万 | 15.76 | -1.01% |
2024-04-11 | -1295万 | 15.92 | -1.18% |
2024-04-10 | -977万 | 16.11 | -5.12% |
2024-04-09 | -1893万 | 16.98 | -0.76% |
2024-04-08 | 670万 | 17.11 | 1.85% |
2024-04-03 | -2362万 | 16.80 | -6.35% |
2024-04-02 | -2714万 | 17.94 | -1.16% |
2024-04-01 | 1445万 | 18.15 | 3.36% |
2024-03-29 | -2840万 | 17.56 | -0.96% |
2024-03-28 | 1434万 | 17.73 | 3.87% |
2024-03-27 | -1259万 | 17.07 | -1.56% |
2024-03-26 | -453万 | 17.34 | 2.91% |
2024-03-25 | -481万 | 16.85 | -3.66% |
2024-03-22 | -3621万 | 17.49 | -4.01% |
2024-03-21 | 106万 | 18.22 | 1.90% |
2024-03-20 | -2938万 | 17.88 | -1.43% |
2024-03-19 | -2392万 | 18.14 | -0.22% |
2024-03-18 | -2399万 | 18.18 | 0.11% |
2024-03-15 | -6580万 | 18.16 | -2.63% |
2024-03-14 | 5887万 | 18.65 | 6.15% |
2024-03-13 | 37万 | 17.57 | 3.47% |
2024-03-12 | 1209万 | 16.98 | 4.75% |
2024-03-11 | 1298万 | 16.21 | 2.99% |
2024-03-08 | -189万 | 15.74 | 0.45% |
2024-03-07 | -971万 | 15.67 | -3.03% |
2024-03-06 | 1120万 | 16.16 | 2.34% |
2024-03-05 | -859万 | 15.79 | -0.25% |
2024-03-04 | -37万 | 15.83 | -0.63% |
2024-03-01 | 463万 | 15.93 | 3.17% |
2024-02-29 | 547万 | 15.44 | 4.04% |
2024-02-28 | -2773万 | 14.84 | -10.01% |
2024-02-27 | 1268万 | 16.49 | 0.79% |
2024-02-26 | -3338万 | 16.36 | 7.56% |
2024-02-23 | 1105万 | 15.21 | 4.04% |
2024-02-22 | 1142万 | 14.62 | 2.24% |
2024-02-21 | 399万 | 14.30 | 2.14% |
2024-02-20 | -206万 | 14.00 | 1.52% |
2024-02-19 | -66万 | 13.79 | 4.95% |
2024-02-16 | 962万 | 0.00 | 0.00% |
2024-02-08 | 962万 | 13.14 | 7.97% |