日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -898万 | 12.06 | -1.55% |
2024-04-29 | 871万 | 12.25 | 5.15% |
2024-04-26 | 1104万 | 11.65 | 1.66% |
2024-04-25 | 91万 | 11.46 | 0.53% |
2024-04-24 | 485万 | 11.40 | 1.15% |
2024-04-23 | 390万 | 11.27 | 1.44% |
2024-04-22 | -156万 | 11.11 | 0.54% |
2024-04-19 | -2258万 | 11.05 | -2.30% |
2024-04-18 | -577万 | 11.31 | 0.00% |
2024-04-17 | 2882万 | 11.31 | 6.70% |
2024-04-16 | -801万 | 10.60 | -8.15% |
2024-04-15 | -2284万 | 11.54 | -4.55% |
2024-04-12 | -1436万 | 12.09 | -2.50% |
2024-04-11 | -472万 | 12.40 | -0.40% |
2024-04-10 | -1598万 | 12.45 | -2.96% |
2024-04-09 | 3194万 | 12.83 | 4.48% |
2024-04-08 | -2072万 | 12.28 | -3.91% |
2024-04-03 | -2457万 | 12.78 | -1.39% |
2024-04-02 | -1550万 | 12.96 | -0.61% |
2024-04-01 | 3938万 | 13.04 | 2.44% |
2024-03-29 | -227万 | 12.73 | -1.16% |
2024-03-28 | 458万 | 12.88 | 0.70% |
2024-03-27 | -1317万 | 12.79 | -5.19% |
2024-03-26 | -14万 | 13.49 | 0.67% |
2024-03-25 | -1456万 | 13.40 | -3.46% |
2024-03-22 | -1054万 | 13.88 | -3.48% |
2024-03-21 | -1604万 | 14.38 | -0.83% |
2024-03-20 | -428万 | 14.50 | 0.49% |
2024-03-19 | -1167万 | 14.43 | -0.82% |
2024-03-18 | 1178万 | 14.55 | 1.89% |
2024-03-15 | -619万 | 14.28 | 0.28% |
2024-03-14 | -2160万 | 14.24 | -2.06% |
2024-03-13 | -552万 | 14.54 | -0.21% |
2024-03-12 | -1890万 | 14.57 | -0.95% |
2024-03-11 | -617万 | 14.71 | 3.74% |
2024-03-08 | 4992万 | 14.18 | 5.04% |
2024-03-07 | -3451万 | 13.50 | -2.46% |
2024-03-06 | 1799万 | 13.84 | 2.29% |
2024-03-05 | -1789万 | 13.53 | -2.87% |
2024-03-04 | -1862万 | 13.93 | -0.14% |
2024-03-01 | 1860万 | 13.95 | 1.31% |
2024-02-29 | 2078万 | 13.77 | 2.76% |
2024-02-28 | -5015万 | 13.40 | -6.49% |
2024-02-27 | 2734万 | 14.33 | 4.37% |
2024-02-26 | -1352万 | 13.73 | -0.94% |
2024-02-23 | -7232万 | 13.86 | 7.19% |
2024-02-22 | -979万 | 12.93 | 3.19% |
2024-02-21 | -524万 | 12.53 | 0.89% |
2024-02-20 | 251万 | 12.42 | 0.98% |
2024-02-19 | -116万 | 12.30 | 1.65% |