日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 182万 | 9.24 | 2.10% |
2025-04-29 | -270万 | 9.05 | 0.33% |
2025-04-28 | -1107万 | 9.02 | -3.11% |
2025-04-25 | -350万 | 9.31 | -0.21% |
2025-04-24 | -1084万 | 9.33 | -1.69% |
2025-04-23 | -295万 | 9.49 | -0.63% |
2025-04-22 | 735万 | 9.55 | 1.92% |
2025-04-21 | 383万 | 9.37 | 0.75% |
2025-04-18 | -607万 | 9.30 | -1.17% |
2025-04-17 | 392万 | 9.41 | 0.21% |
2025-04-16 | -928万 | 9.39 | -2.29% |
2025-04-15 | -205万 | 9.61 | -0.10% |
2025-04-14 | -123万 | 9.62 | 1.69% |
2025-04-11 | 352万 | 9.46 | 0.32% |
2025-04-10 | -499万 | 9.43 | 1.62% |
2025-04-09 | 253万 | 9.28 | 0.00% |
2025-04-08 | -1196万 | 9.28 | -2.32% |
2025-04-07 | -2261万 | 9.50 | -9.95% |
2025-04-03 | -1928万 | 10.55 | -2.13% |
2025-04-02 | 1227万 | 10.78 | 2.76% |
2025-04-01 | 1040万 | 10.49 | 1.75% |
2025-03-31 | -146万 | 10.31 | -0.58% |
2025-03-28 | -1699万 | 10.37 | -1.33% |
2025-03-27 | -1750万 | 10.51 | -2.69% |
2025-03-26 | 2246万 | 10.80 | 3.05% |
2025-03-25 | 404万 | 10.48 | 1.16% |
2025-03-24 | -3059万 | 10.36 | -2.72% |
2025-03-21 | -1355万 | 10.65 | -1.66% |
2025-03-20 | -1121万 | 10.83 | -0.73% |
2025-03-19 | -1916万 | 10.91 | -1.27% |
2025-03-18 | 1962万 | 11.05 | 1.56% |
2025-03-17 | -867万 | 10.88 | 0.18% |
2025-03-14 | 2230万 | 10.86 | 2.36% |
2025-03-13 | -2687万 | 10.61 | -2.66% |
2025-03-12 | -808万 | 10.90 | -0.73% |
2025-03-11 | -380万 | 10.98 | 0.27% |
2025-03-10 | 1591万 | 10.95 | 3.11% |
2025-03-07 | -750万 | 10.62 | -0.75% |
2025-03-06 | 949万 | 10.70 | 1.33% |
2025-03-05 | -3104万 | 10.56 | -2.76% |
2025-03-04 | -832万 | 10.86 | -0.82% |
2025-03-03 | 1034万 | 10.95 | 2.62% |
2025-02-28 | -1455万 | 10.67 | -2.47% |
2025-02-27 | -4347万 | 10.94 | -2.84% |
2025-02-26 | 1943万 | 11.26 | 2.74% |
2025-02-25 | -306万 | 10.96 | 0.37% |
2025-02-24 | 1815万 | 10.92 | 1.58% |
2025-02-21 | -1276万 | 10.75 | -0.56% |
2025-02-20 | -1063万 | 10.81 | -0.28% |
2025-02-19 | 2745万 | 10.84 | 3.04% |