日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 126万 | 13.40 | -1.62% |
2024-05-10 | 287万 | 13.62 | 0.29% |
2024-05-09 | 673万 | 13.58 | 2.57% |
2024-05-08 | -104万 | 13.24 | -0.53% |
2024-05-07 | 48万 | 13.31 | -0.67% |
2024-05-06 | 761万 | 13.40 | 2.13% |
2024-04-30 | -771万 | 13.12 | -2.09% |
2024-04-29 | -1084万 | 13.40 | -0.52% |
2024-04-26 | 196万 | 13.47 | 1.28% |
2024-04-25 | 266万 | 13.30 | 2.31% |
2024-04-24 | 624万 | 13.00 | 2.28% |
2024-04-23 | 270万 | 12.71 | 2.01% |
2024-04-22 | -230万 | 12.46 | -1.35% |
2024-04-19 | 120万 | 12.63 | 0.56% |
2024-04-18 | -442万 | 12.56 | -1.57% |
2024-04-17 | 794万 | 12.76 | 6.69% |
2024-04-16 | -566万 | 11.96 | -5.30% |
2024-04-15 | -428万 | 12.63 | -5.75% |
2024-04-12 | 432万 | 13.40 | 1.13% |
2024-04-11 | -524万 | 13.25 | -0.97% |
2024-04-10 | -1240万 | 13.38 | -2.34% |
2024-04-09 | 260万 | 13.70 | -1.30% |
2024-04-08 | -1924万 | 13.88 | -4.28% |
2024-04-03 | -3364万 | 14.50 | 10.02% |
2024-04-02 | 293万 | 13.18 | 0.38% |
2024-04-01 | 849万 | 13.13 | 3.71% |
2024-03-29 | 265万 | 12.66 | 1.12% |
2024-03-28 | 107万 | 12.52 | 0.97% |
2024-03-27 | -475万 | 12.40 | -1.51% |
2024-03-26 | -102万 | 12.59 | -0.55% |
2024-03-25 | -897万 | 12.66 | -2.76% |
2024-03-22 | -585万 | 13.02 | -1.96% |
2024-03-21 | -444万 | 13.28 | 0.45% |
2024-03-20 | 99万 | 13.22 | 1.54% |
2024-03-19 | -150万 | 13.02 | 0.54% |
2024-03-18 | 675万 | 12.95 | 1.73% |
2024-03-15 | 97万 | 12.73 | 0.16% |
2024-03-14 | -338万 | 12.71 | -0.39% |
2024-03-13 | 6万 | 12.76 | -0.55% |
2024-03-12 | 54万 | 12.83 | 1.91% |
2024-03-11 | 277万 | 12.59 | 0.88% |
2024-03-08 | -573万 | 12.48 | -0.64% |
2024-03-07 | -2273万 | 12.56 | -4.56% |
2024-03-06 | -176万 | 13.16 | 1.94% |
2024-03-05 | -4013万 | 12.91 | -5.35% |
2024-03-04 | 901万 | 13.64 | 10.00% |
2024-03-01 | -192万 | 12.40 | 1.97% |
2024-02-29 | 66万 | 12.16 | 4.02% |
2024-02-28 | -1931万 | 11.69 | -8.67% |
2024-02-27 | 599万 | 12.80 | 2.73% |