日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1048万 | 15.85 | 2.72% |
2025-04-29 | -296万 | 15.43 | 0.78% |
2025-04-28 | -508万 | 15.31 | 1.06% |
2025-04-25 | -132万 | 15.15 | 1.20% |
2025-04-24 | -314万 | 14.97 | 0.40% |
2025-04-23 | 483万 | 14.91 | 0.81% |
2025-04-22 | -433万 | 14.79 | -0.54% |
2025-04-21 | -94万 | 14.87 | 1.85% |
2025-04-18 | 226万 | 14.60 | 0.27% |
2025-04-17 | -928万 | 14.56 | -0.14% |
2025-04-16 | -1839万 | 14.58 | -3.57% |
2025-04-15 | -1132万 | 15.12 | -2.77% |
2025-04-14 | -1744万 | 15.55 | 9.97% |
2025-04-11 | 365万 | 14.14 | 1.36% |
2025-04-10 | -169万 | 13.95 | 3.87% |
2025-04-09 | -666万 | 13.43 | 0.07% |
2025-04-08 | -1102万 | 13.42 | -9.99% |
2025-04-07 | 480万 | 14.91 | -10.02% |
2025-04-03 | -2466万 | 16.57 | -2.99% |
2025-04-02 | -84万 | 17.08 | 1.01% |
2025-04-01 | 401万 | 16.91 | -0.47% |
2025-03-31 | -1733万 | 16.99 | -3.25% |
2025-03-28 | -1462万 | 17.56 | 1.39% |
2025-03-27 | -2760万 | 17.32 | -2.04% |
2025-03-26 | -3879万 | 17.68 | -3.28% |
2025-03-25 | -6848万 | 18.28 | -7.40% |
2025-03-24 | -3.28亿 | 19.74 | 9.36% |
2025-03-21 | -3816万 | 18.05 | -5.35% |
2025-03-20 | -2911万 | 19.07 | -1.70% |
2025-03-19 | 5159万 | 19.40 | 4.53% |
2025-03-18 | 2167万 | 18.56 | 1.87% |
2025-03-17 | -750万 | 18.22 | -0.05% |
2025-03-14 | 1503万 | 18.23 | 1.45% |
2025-03-13 | -1350万 | 17.97 | -2.07% |
2025-03-12 | -2701万 | 18.35 | -0.54% |
2025-03-11 | 223万 | 18.45 | 1.10% |
2025-03-10 | 1000万 | 18.25 | 1.84% |
2025-03-07 | -1676万 | 17.92 | -1.38% |
2025-03-06 | -1342万 | 18.17 | 0.50% |
2025-03-05 | -413万 | 18.08 | 0.50% |
2025-03-04 | -661万 | 17.99 | 1.41% |
2025-03-03 | -114万 | 17.74 | 1.43% |
2025-02-28 | -2198万 | 17.49 | -3.74% |
2025-02-27 | -3976万 | 18.17 | -2.83% |
2025-02-26 | -948万 | 18.70 | 0.92% |
2025-02-25 | -2335万 | 18.53 | -0.91% |
2025-02-24 | -4108万 | 18.70 | -2.60% |
2025-02-21 | -9248万 | 19.20 | -4.48% |
2025-02-20 | -1.21亿 | 20.10 | 10.02% |
2025-02-19 | -3352万 | 18.27 | 1.39% |