日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 27万 | 10.46 | -0.19% |
2024-05-09 | 225万 | 10.48 | 1.95% |
2024-05-08 | -62万 | 10.28 | -1.53% |
2024-05-07 | 463万 | 10.44 | 0.87% |
2024-05-06 | 316万 | 10.35 | 2.37% |
2024-04-30 | 141万 | 10.11 | 0.10% |
2024-04-29 | 696万 | 10.10 | 6.20% |
2024-04-26 | 301万 | 9.51 | 1.71% |
2024-04-25 | 220万 | 9.35 | 0.75% |
2024-04-24 | 90万 | 9.28 | 0.65% |
2024-04-23 | 288万 | 9.22 | 2.90% |
2024-04-22 | 63万 | 8.96 | -0.99% |
2024-04-19 | -105万 | 9.05 | -0.55% |
2024-04-18 | -278万 | 9.10 | -1.41% |
2024-04-17 | 610万 | 9.23 | 8.46% |
2024-04-16 | -427万 | 8.51 | -8.30% |
2024-04-15 | -1043万 | 9.28 | -8.84% |
2024-04-12 | 359万 | 10.18 | 2.62% |
2024-04-11 | -538万 | 9.92 | -0.70% |
2024-04-10 | -1924万 | 9.99 | -6.81% |
2024-04-09 | -270万 | 10.72 | -2.63% |
2024-04-08 | -222万 | 11.01 | -2.82% |
2024-04-03 | -2687万 | 11.33 | 10.00% |
2024-04-02 | -1121万 | 10.30 | -2.65% |
2024-04-01 | -516万 | 10.58 | 1.05% |
2024-03-29 | -2513万 | 10.47 | -9.74% |
2024-03-28 | 435万 | 11.60 | 4.50% |
2024-03-27 | -323万 | 11.10 | 3.16% |
2024-03-26 | 377万 | 10.76 | 5.80% |
2024-03-25 | 466万 | 10.17 | 1.70% |
2024-03-22 | -134万 | 10.00 | -1.86% |
2024-03-21 | -16万 | 10.19 | -0.49% |
2024-03-20 | -329万 | 10.24 | -0.10% |
2024-03-19 | -46万 | 10.25 | 1.08% |
2024-03-18 | -1082万 | 10.14 | -0.29% |
2024-03-15 | -496万 | 10.17 | 2.11% |
2024-03-14 | -8万 | 9.96 | 1.53% |
2024-03-13 | -275万 | 9.81 | -0.30% |
2024-03-12 | 423万 | 9.84 | 2.07% |
2024-03-11 | -50万 | 9.64 | 1.26% |
2024-03-08 | -201万 | 9.52 | 0.95% |
2024-03-07 | -35万 | 9.43 | -1.05% |
2024-03-06 | 101万 | 9.53 | 1.93% |
2024-03-05 | -294万 | 9.35 | -2.60% |
2024-03-04 | -239万 | 9.60 | -1.64% |
2024-03-01 | -458万 | 9.76 | -2.98% |
2024-02-29 | 621万 | 10.06 | 6.79% |
2024-02-28 | -921万 | 9.42 | -10.03% |
2024-02-27 | 310万 | 10.47 | 3.46% |
2024-02-26 | 43万 | 10.12 | 3.05% |