日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2688万 | 12.25 | -1.61% |
2024-05-07 | -324万 | 12.45 | 0.48% |
2024-05-06 | -651万 | 12.39 | 0.81% |
2024-04-30 | -2170万 | 12.29 | -1.36% |
2024-04-29 | 5970万 | 12.46 | 6.40% |
2024-04-26 | 1403万 | 11.71 | 1.39% |
2024-04-25 | -2560万 | 11.55 | -1.70% |
2024-04-24 | -1328万 | 11.75 | 0.95% |
2024-04-23 | -920万 | 11.64 | 1.48% |
2024-04-22 | -1652万 | 11.47 | -1.80% |
2024-04-19 | -2444万 | 11.68 | -1.60% |
2024-04-18 | -561万 | 11.87 | 0.85% |
2024-04-17 | 860万 | 11.77 | 4.34% |
2024-04-16 | -6366万 | 11.28 | -8.14% |
2024-04-15 | -2001万 | 12.28 | -1.68% |
2024-04-12 | -4696万 | 12.49 | -2.04% |
2024-04-11 | -713万 | 12.75 | 0.08% |
2024-04-10 | -6143万 | 12.74 | -4.35% |
2024-04-09 | -8669万 | 13.32 | -2.13% |
2024-04-08 | 5953万 | 13.61 | 3.97% |
2024-04-03 | 5222万 | 13.09 | 4.72% |
2024-04-02 | -1184万 | 12.50 | 4.08% |
2024-04-01 | 963万 | 12.01 | 1.78% |
2024-03-29 | 2382万 | 11.80 | 3.51% |
2024-03-28 | 5442万 | 11.40 | 5.75% |
2024-03-27 | -9625万 | 10.78 | -7.15% |
2024-03-26 | -1371万 | 11.61 | 2.74% |
2024-03-25 | -7856万 | 11.30 | -3.34% |
2024-03-22 | -3163万 | 11.69 | -2.83% |
2024-03-21 | -3139万 | 12.03 | 9.96% |
2024-03-20 | -1414万 | 10.94 | 0.00% |
2024-03-19 | -3968万 | 10.94 | -1.53% |
2024-03-18 | 604万 | 11.11 | 1.09% |
2024-03-15 | -1115万 | 10.99 | 0.55% |
2024-03-14 | -2948万 | 10.93 | -1.53% |
2024-03-13 | -3222万 | 11.10 | -1.25% |
2024-03-12 | -1664万 | 11.24 | 1.90% |
2024-03-11 | 2120万 | 11.03 | 3.47% |
2024-03-08 | 409万 | 10.66 | 1.62% |
2024-03-07 | -4290万 | 10.49 | -3.50% |
2024-03-06 | 611万 | 10.87 | 4.52% |
2024-03-05 | -1752万 | 10.40 | -2.07% |
2024-03-04 | -3440万 | 10.62 | -1.48% |
2024-03-01 | -301万 | 10.78 | 0.00% |
2024-02-29 | 2897万 | 10.78 | 4.15% |
2024-02-28 | -1823万 | 10.35 | -3.63% |
2024-02-27 | -834万 | 10.74 | 1.13% |
2024-02-26 | -1107万 | 10.62 | 1.72% |
2024-02-23 | -528万 | 10.44 | 0.58% |
2024-02-22 | 335万 | 10.38 | 0.48% |