日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -435万 | 11.97 | -0.08% |
2025-04-29 | -246万 | 11.98 | -3.85% |
2025-04-28 | -1675万 | 12.46 | -1.27% |
2025-04-25 | 2906万 | 12.62 | 3.19% |
2025-04-24 | 75万 | 12.23 | -0.41% |
2025-04-23 | 2130万 | 12.28 | 1.49% |
2025-04-22 | -481万 | 12.10 | 1.85% |
2025-04-21 | 861万 | 11.88 | 4.85% |
2025-04-18 | -307万 | 11.33 | 0.18% |
2025-04-17 | -157万 | 11.31 | -0.26% |
2025-04-16 | -1247万 | 11.34 | -0.79% |
2025-04-15 | -678万 | 11.43 | -0.44% |
2025-04-14 | -1462万 | 11.48 | 1.15% |
2025-04-11 | -551万 | 11.35 | -0.53% |
2025-04-10 | -1625万 | 11.41 | 1.33% |
2025-04-09 | -941万 | 11.26 | -0.88% |
2025-04-08 | 39万 | 11.36 | -1.39% |
2025-04-07 | -2674万 | 11.52 | -10.00% |
2025-04-03 | -1968万 | 12.80 | -1.16% |
2025-04-02 | 49万 | 12.95 | 0.23% |
2025-04-01 | -642万 | 12.92 | 1.02% |
2025-03-31 | -1545万 | 12.79 | -1.62% |
2025-03-28 | -4684万 | 13.00 | -3.13% |
2025-03-27 | -1358万 | 13.42 | -3.17% |
2025-03-26 | 2661万 | 13.86 | 4.68% |
2025-03-25 | 261万 | 13.24 | 0.08% |
2025-03-24 | -855万 | 13.23 | -0.82% |
2025-03-21 | 2416万 | 13.34 | 1.29% |
2025-03-20 | 2639万 | 13.17 | 1.23% |
2025-03-19 | 997万 | 13.01 | 0.23% |
2025-03-18 | -1389万 | 12.98 | -0.54% |
2025-03-17 | -670万 | 13.05 | 0.00% |
2025-03-14 | 13万 | 13.05 | 0.38% |
2025-03-13 | -1288万 | 13.00 | -0.99% |
2025-03-12 | -1369万 | 13.13 | -1.57% |
2025-03-11 | -1806万 | 13.34 | -0.52% |
2025-03-10 | 18万 | 13.41 | 1.28% |
2025-03-07 | -578万 | 13.24 | -0.82% |
2025-03-06 | 1005万 | 13.35 | 0.91% |
2025-03-05 | -709万 | 13.23 | 0.30% |
2025-03-04 | 407万 | 13.19 | -0.23% |
2025-03-03 | -1199万 | 13.22 | 2.01% |
2025-02-28 | 890万 | 12.96 | -2.04% |
2025-02-27 | 116万 | 13.23 | 1.30% |
2025-02-26 | -2994万 | 13.06 | 0.46% |
2025-02-25 | 1.15亿 | 13.00 | 5.26% |
2025-02-24 | -3104万 | 12.35 | -0.72% |
2025-02-21 | -8960万 | 12.44 | -2.28% |
2025-02-20 | 6168万 | 12.73 | 3.08% |
2025-02-19 | 6371万 | 12.35 | 3.00% |