日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 20万 | 14.39 | 1.62% |
2025-04-29 | 633万 | 14.16 | 1.58% |
2025-04-28 | -559万 | 13.94 | -0.71% |
2025-04-25 | -90万 | 14.04 | 0.00% |
2025-04-24 | -1138万 | 14.04 | -1.75% |
2025-04-23 | 1007万 | 14.29 | 3.33% |
2025-04-22 | -601万 | 13.83 | -1.36% |
2025-04-21 | 779万 | 14.02 | 1.82% |
2025-04-18 | -164万 | 13.77 | -0.51% |
2025-04-17 | -171万 | 13.84 | 0.07% |
2025-04-16 | 68万 | 13.83 | -1.78% |
2025-04-15 | -361万 | 14.08 | -1.40% |
2025-04-14 | -792万 | 14.28 | 1.35% |
2025-04-11 | 1500万 | 14.09 | 1.81% |
2025-04-10 | -191万 | 13.84 | 4.37% |
2025-04-09 | 333万 | 13.26 | 1.92% |
2025-04-08 | 418万 | 13.01 | -8.51% |
2025-04-07 | 549万 | 14.22 | -10.00% |
2025-04-03 | -1473万 | 15.80 | -4.01% |
2025-04-02 | 10万 | 16.46 | 0.18% |
2025-04-01 | -2143万 | 16.43 | -1.08% |
2025-03-31 | -74万 | 16.61 | 0.67% |
2025-03-28 | -1970万 | 16.50 | -1.08% |
2025-03-27 | -425万 | 16.68 | -1.07% |
2025-03-26 | 154万 | 16.86 | 2.18% |
2025-03-25 | -1667万 | 16.50 | -1.73% |
2025-03-24 | -1737万 | 16.79 | -2.84% |
2025-03-21 | -5747万 | 17.28 | -9.15% |
2025-03-20 | -3349万 | 19.02 | -1.76% |
2025-03-19 | 3326万 | 19.36 | 2.98% |
2025-03-18 | 1240万 | 18.80 | 1.08% |
2025-03-17 | -989万 | 18.60 | 1.09% |
2025-03-14 | -107万 | 18.40 | 1.21% |
2025-03-13 | -6528万 | 18.18 | -6.48% |
2025-03-12 | -4793万 | 19.44 | -0.97% |
2025-03-11 | -3712万 | 19.63 | -0.96% |
2025-03-10 | 173万 | 19.82 | 1.69% |
2025-03-07 | -8539万 | 19.49 | -4.04% |
2025-03-06 | -5048万 | 20.31 | 10.02% |
2025-03-05 | -3940万 | 18.46 | -2.84% |
2025-03-04 | 3813万 | 19.00 | 4.57% |
2025-03-03 | -1675万 | 18.17 | 3.83% |
2025-02-28 | -1491万 | 17.50 | -2.56% |
2025-02-27 | -3707万 | 17.96 | -6.12% |
2025-02-26 | -4547万 | 19.13 | 10.01% |
2025-02-25 | -1422万 | 17.39 | 0.64% |
2025-02-24 | 3594万 | 17.28 | 4.54% |
2025-02-21 | -1433万 | 16.53 | 1.29% |
2025-02-20 | -1526万 | 16.32 | 0.12% |
2025-02-19 | 519万 | 16.30 | 2.84% |