日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2834万 | 32.91 | 3.72% |
2024-04-29 | -1.08亿 | 31.73 | 2.16% |
2024-04-26 | -446万 | 31.06 | 9.99% |
2024-04-25 | -5763万 | 28.24 | -1.02% |
2024-04-24 | 9469万 | 28.53 | 7.82% |
2024-04-23 | -5662万 | 26.46 | -1.01% |
2024-04-22 | -3109万 | 26.73 | -3.50% |
2024-04-19 | -4277万 | 27.70 | -0.75% |
2024-04-18 | -3886万 | 27.91 | 0.04% |
2024-04-17 | 5329万 | 27.90 | 8.22% |
2024-04-16 | 2618万 | 25.78 | -8.55% |
2024-04-15 | -3064万 | 28.19 | -1.85% |
2024-04-12 | 6772万 | 28.72 | -4.01% |
2024-04-11 | -4447万 | 29.92 | -1.42% |
2024-04-10 | -5141万 | 30.35 | -5.54% |
2024-04-09 | -1.02亿 | 32.13 | 1.10% |
2024-04-08 | 1440万 | 31.78 | -1.27% |
2024-04-03 | -554万 | 32.19 | -3.10% |
2024-04-02 | -1.3亿 | 33.22 | -4.90% |
2024-04-01 | -4096万 | 34.93 | 1.84% |
2024-03-29 | 5471万 | 34.30 | 3.41% |
2024-03-28 | -4593万 | 33.17 | 0.15% |
2024-03-27 | -8323万 | 33.12 | -10.00% |
2024-03-26 | 2354万 | 36.80 | 2.48% |
2024-03-25 | -8792万 | 35.91 | -0.44% |
2024-03-22 | 6499万 | 36.07 | 2.18% |
2024-03-21 | -1.43亿 | 35.30 | -2.94% |
2024-03-20 | -1.22亿 | 36.37 | -0.36% |
2024-03-19 | 2969万 | 36.50 | -0.46% |
2024-03-18 | 669万 | 36.67 | 1.49% |
2024-03-15 | 4375万 | 36.13 | 3.20% |
2024-03-14 | -9164万 | 35.01 | -4.24% |
2024-03-13 | -1.32亿 | 36.56 | -1.16% |
2024-03-12 | -1.44亿 | 36.99 | 1.04% |
2024-03-11 | -7012万 | 36.61 | -0.44% |
2024-03-08 | 1.64亿 | 36.77 | 9.37% |
2024-03-07 | -1.09亿 | 33.62 | -2.80% |
2024-03-06 | -8979万 | 34.59 | -2.67% |
2024-03-05 | -7295万 | 35.54 | -3.95% |
2024-03-04 | 7543万 | 37.00 | 7.12% |
2024-03-01 | -1.85亿 | 34.54 | 2.58% |
2024-02-29 | 1.24亿 | 33.67 | 10.00% |
2024-02-28 | -1.54亿 | 30.61 | -2.86% |
2024-02-27 | 4190万 | 31.51 | 5.00% |
2024-02-26 | -910万 | 30.01 | 1.01% |
2024-02-23 | -6157万 | 29.71 | 4.65% |
2024-02-22 | -97万 | 28.39 | 10.00% |
2024-02-21 | -1450万 | 25.81 | -0.92% |
2024-02-20 | -9998万 | 26.05 | 1.60% |
2024-02-19 | -2582万 | 25.64 | 10.00% |