日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1.61亿 | 9.33 | 10.02% |
2024-05-09 | -4196万 | 8.48 | 9.99% |
2024-05-08 | -5450万 | 7.71 | 9.99% |
2024-05-07 | 771万 | 7.01 | 10.05% |
2024-05-06 | 757万 | 6.37 | 3.07% |
2024-04-30 | -1万 | 6.18 | 1.15% |
2024-04-29 | -467万 | 6.11 | 2.86% |
2024-04-26 | -1026万 | 5.94 | 3.30% |
2024-04-25 | -731万 | 5.75 | 0.70% |
2024-04-24 | 184万 | 5.71 | 0.53% |
2024-04-23 | 111万 | 5.68 | 2.16% |
2024-04-22 | -109万 | 5.56 | 1.46% |
2024-04-19 | 127万 | 5.48 | -1.97% |
2024-04-18 | -147万 | 5.59 | -1.24% |
2024-04-17 | 187万 | 5.66 | 5.79% |
2024-04-16 | -760万 | 5.35 | -9.01% |
2024-04-15 | -545万 | 5.88 | -5.16% |
2024-04-12 | -861万 | 6.20 | -1.90% |
2024-04-11 | -209万 | 6.32 | -0.32% |
2024-04-10 | -611万 | 6.34 | -2.16% |
2024-04-09 | 511万 | 6.48 | 3.18% |
2024-04-08 | -1457万 | 6.28 | -5.28% |
2024-04-03 | 307万 | 6.63 | 1.22% |
2024-04-02 | -545万 | 6.55 | -0.76% |
2024-04-01 | 1461万 | 6.60 | 5.10% |
2024-03-29 | -128万 | 6.28 | -1.10% |
2024-03-28 | 847万 | 6.35 | 0.00% |
2024-03-27 | -564万 | 6.35 | -2.31% |
2024-03-26 | -61万 | 6.50 | 0.62% |
2024-03-25 | -594万 | 6.46 | -3.15% |
2024-03-22 | -832万 | 6.67 | -2.34% |
2024-03-21 | -306万 | 6.83 | 1.19% |
2024-03-20 | 831万 | 6.75 | 2.12% |
2024-03-19 | 271万 | 6.61 | 0.15% |
2024-03-18 | 932万 | 6.60 | 1.38% |
2024-03-15 | 392万 | 6.51 | 0.62% |
2024-03-14 | 87万 | 6.47 | 0.78% |
2024-03-13 | 256万 | 6.42 | -0.31% |
2024-03-12 | 528万 | 6.44 | 2.22% |
2024-03-11 | 1441万 | 6.30 | 3.11% |
2024-03-08 | 640万 | 6.11 | 0.99% |
2024-03-07 | -135万 | 6.05 | -1.31% |
2024-03-06 | 25万 | 6.13 | -0.33% |
2024-03-05 | -424万 | 6.15 | -3.00% |
2024-03-04 | 23万 | 6.34 | 0.32% |
2024-03-01 | -410万 | 6.32 | 1.77% |
2024-02-29 | 7万 | 6.21 | 2.99% |
2024-02-28 | -2139万 | 6.03 | -6.51% |
2024-02-27 | 209万 | 6.45 | 2.38% |
2024-02-26 | -225万 | 6.30 | 2.61% |