日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -949万 | 10.80 | -0.37% |
2025-04-29 | -1371万 | 10.84 | -1.28% |
2025-04-28 | 179万 | 10.98 | 0.83% |
2025-04-25 | -12万 | 10.89 | 1.30% |
2025-04-24 | 265万 | 10.75 | 1.13% |
2025-04-23 | 955万 | 10.63 | 1.33% |
2025-04-22 | 878万 | 10.49 | 0.67% |
2025-04-21 | 821万 | 10.42 | 1.36% |
2025-04-18 | 305万 | 10.28 | 1.58% |
2025-04-17 | 105万 | 10.12 | 0.70% |
2025-04-16 | -1921万 | 10.05 | -2.43% |
2025-04-15 | -990万 | 10.30 | -0.68% |
2025-04-14 | -2230万 | 10.37 | 0.88% |
2025-04-11 | -2344万 | 10.28 | -0.96% |
2025-04-10 | -1200万 | 10.38 | 3.18% |
2025-04-09 | -1944万 | 10.06 | -1.47% |
2025-04-08 | 3053万 | 10.21 | -2.48% |
2025-04-07 | -924万 | 10.47 | -9.97% |
2025-04-03 | -7428万 | 11.63 | -4.36% |
2025-04-02 | 1270万 | 12.16 | 1.08% |
2025-04-01 | 1169万 | 12.03 | 1.43% |
2025-03-31 | -962万 | 11.86 | -1.08% |
2025-03-28 | -1490万 | 11.99 | -1.80% |
2025-03-27 | 5462万 | 12.21 | 0.41% |
2025-03-26 | 27万 | 12.16 | 0.33% |
2025-03-25 | 2499万 | 12.12 | 2.19% |
2025-03-24 | -69万 | 11.86 | 0.59% |
2025-03-21 | -1065万 | 11.79 | -1.83% |
2025-03-20 | -2346万 | 12.01 | -0.50% |
2025-03-19 | -2925万 | 12.07 | -1.47% |
2025-03-18 | -2569万 | 12.25 | -0.57% |
2025-03-17 | -276万 | 12.32 | 0.49% |
2025-03-14 | -126万 | 12.26 | 0.57% |
2025-03-13 | -579万 | 12.19 | -0.16% |
2025-03-12 | -1961万 | 12.21 | -0.57% |
2025-03-11 | -768万 | 12.28 | -0.24% |
2025-03-10 | -2806万 | 12.31 | -1.83% |
2025-03-07 | 2881万 | 12.54 | 1.21% |
2025-03-06 | -2454万 | 12.39 | 0.41% |
2025-03-05 | -1146万 | 12.34 | -2.06% |
2025-03-04 | -1302万 | 12.60 | -1.10% |
2025-03-03 | -3515万 | 12.74 | -1.62% |
2025-02-28 | -774万 | 12.95 | -1.52% |
2025-02-27 | 8479万 | 13.15 | 3.54% |
2025-02-26 | 2647万 | 12.70 | 2.67% |
2025-02-25 | -1987万 | 12.37 | -1.12% |
2025-02-24 | -1138万 | 12.51 | -0.40% |
2025-02-21 | 1419万 | 12.56 | 0.32% |
2025-02-20 | 1271万 | 12.52 | 1.62% |
2025-02-19 | -1502万 | 12.32 | 0.41% |